eosDAC Historical Data

EOSDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00027
+13.54%
$ 178,404 $ 6,366
Apr 1, 2025 $ 0.000238
+1.19%
$ 157,128 $ 1,479
Mar 31, 2025 $ 0.000235
+1.69%
$ 155,277 $ 1,384
Mar 30, 2025 $ 0.000231
-0.43%
$ 152,701 $ 651
Mar 29, 2025 $ 0.000232
-0.13%
$ 153,361 $ 878
Mar 28, 2025 $ 0.000232
+1.09%
$ 153,560 $ 571
Mar 27, 2025 $ 0.00023
-2.75%
$ 151,908 $ 341
Mar 26, 2025 $ 0.000236
-12.83%
$ 156,203 $ 58
Mar 25, 2025 $ 0.000271
+17.86%
$ 179,197 $ 58
Mar 24, 2025 $ 0.00023
+2.86%
$ 152,040 $ 3
Mar 23, 2025 $ 0.000224
-10.09%
$ 147,811 $ 581
Mar 22, 2025 $ 0.000218
+0.00%
$ 144,045 $ 2
Mar 21, 2025 $ 0.000218
+2.35%
$ 144,045 $ 2
Mar 20, 2025 $ 0.000213
-11.14%
$ 140,741 $ 75
Mar 19, 2025 $ 0.00024
+1.40%
$ 158,383 $ 431
Mar 18, 2025 $ 0.000236
+0.00%
$ 156,203 $ 289
Mar 17, 2025 $ 0.000236
-5.02%
$ 156,203 $ 2
Mar 16, 2025 $ 0.000249
+5.29%
$ 164,462 $ 7
Mar 15, 2025 $ 0.000236
-5.02%
$ 156,203 $ 28
Mar 14, 2025 $ 0.000208
+0.48%
$ 137,437 $ 2
Mar 13, 2025 $ 0.000207
+0.88%
$ 136,776 $ 2
Mar 12, 2025 $ 0.000205
-13.20%
$ 135,587 $ 12
Mar 11, 2025 $ 0.000236
+4.14%
$ 156,203 $ 20
Mar 10, 2025 $ 0.000227
+0.00%
$ 149,991 $ 59
Mar 8, 2025 $ 0.000225
+0.00%
$ 148,670 $ 3
Mar 7, 2025 $ 0.000225
-4.82%
$ 148,670 $ 5
Mar 6, 2025 $ 0.000252
+0.00%
$ 166,312 $ 101
Mar 5, 2025 $ 0.000252
-1.10%
$ 166,312 $ 989
Mar 4, 2025 $ 0.000255
-3.23%
$ 168,162 $ 168
Mar 3, 2025 $ 0.000263
-7.10%
$ 173,779 $ 3
Mar 2, 2025 $ 0.000283
+15.55%
$ 187,060 $ 362
Mar 1, 2025 $ 0.000245
+0.00%
$ 161,885 $ 19
Feb 28, 2025 $ 0.000245
-2.39%
$ 161,885 $ 61
Feb 27, 2025 $ 0.000251
+0.00%
$ 165,850 $ 114
Feb 26, 2025 $ 0.000251
-13.63%
$ 165,850 $ 273
Feb 25, 2025 $ 0.000291
-6.11%
$ 192,015 $ 1,062
Feb 24, 2025 $ 0.000309
+7.95%
$ 204,504 $ 179
Feb 23, 2025 $ 0.000287
-1.14%
$ 189,439 $ 6
Feb 22, 2025 $ 0.00029
-7.08%
$ 191,619 $ 120
Feb 21, 2025 $ 0.000312
+10.24%
$ 206,222 $ 22
Feb 20, 2025 $ 0.000283
-9.32%
$ 187,060 $ 40
Feb 19, 2025 $ 0.000312
+2.09%
$ 206,288 $ 12
Feb 18, 2025 $ 0.000275
-4.58%
$ 181,840 $ 28
Feb 17, 2025 $ 0.000288
+0.00%
$ 190,562 $ 3
Feb 16, 2025 $ 0.000288
+0.00%
$ -- $ 3
Feb 15, 2025 $ 0.000288
-1.67%
$ 190,562 $ 37
Feb 14, 2025 $ 0.000293
-12.00%
$ 193,799 $ 62
Feb 13, 2025 $ 0.000291
+0.00%
$ 192,280 $ 22
Feb 12, 2025 $ 0.000291
-12.69%
$ 192,280 $ 22
Feb 11, 2025 $ 0.000333
+0.00%
$ 220,230 $ 7