eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000063
+0.00%
$ -- $ 3,601
May 21, 2025 $ 0.000063
-51.61%
$ 41,628 $ 3,221
May 20, 2025 $ 0.000219
-2.27%
$ 144,771 $ 21,185
May 19, 2025 $ 0.0003
+95.37%
$ 198,028 $ 72,708
May 18, 2025 $ 0.000153
-23.91%
$ 101,360 $ 5,323
May 17, 2025 $ 0.000202
-58.84%
$ 133,208 $ 27,708
May 16, 2025 $ 0.0002
+99.50%
$ 132,349 $ 12,607
May 15, 2025 $ 0.000133
-40.85%
$ 88,145 $ 6,099
May 14, 2025 $ 0.000226
-0.25%
$ 149,018 $ 783
May 13, 2025 $ 0.000226
-4.13%
$ 149,389 $ 20,148
May 12, 2025 $ 0.000236
+2.54%
$ 155,832 $ 21,839
May 11, 2025 $ 0.00023
+2.87%
$ 151,992 $ 17,268
May 10, 2025 $ 0.000224
+1.16%
$ 147,697 $ 7,653
May 9, 2025 $ 0.000221
+2.00%
$ 145,976 $ 221
May 8, 2025 $ 0.000217
-0.29%
$ 143,122 $ 1,687
May 7, 2025 $ 0.000217
+0.11%
$ 143,557 $ 974
May 6, 2025 $ 0.000217
-2.53%
$ 143,424 $ 2,385
May 5, 2025 $ 0.000223
+7.48%
$ 147,150 $ 1,667
May 4, 2025 $ 0.000207
-1.80%
$ 136,908 $ 16,072
May 3, 2025 $ 0.000211
-2.27%
$ 139,419 $ 17,113
May 2, 2025 $ 0.000216
+8.06%
$ 142,657 $ 18,908
May 1, 2025 $ 0.000238
-0.46%
$ 157,194 $ 24,383
Apr 30, 2025 $ 0.000185
-18.61%
$ 122,240 $ 19,489
Apr 29, 2025 $ 0.000228
+0.04%
$ -- $ 16,245
Apr 28, 2025 $ 0.000227
+1.93%
$ 150,256 $ 17,277
Apr 27, 2025 $ 0.000223
-2.53%
$ 147,481 $ 16,390
Apr 26, 2025 $ 0.000229
-0.09%
$ 151,313 $ 15,910
Apr 25, 2025 $ 0.000229
+1.73%
$ 151,445 $ 17,061
Apr 24, 2025 $ 0.000225
+2.83%
$ 148,868 $ 12,127
Apr 23, 2025 $ 0.000219
+0.37%
$ 144,771 $ 12,722
Apr 22, 2025 $ 0.000221
+2.51%
$ 145,895 $ 62,271
Apr 21, 2025 $ 0.000215
-0.19%
$ 142,327 $ 68,767
Apr 20, 2025 $ 0.000216
-0.42%
$ 142,591 $ 68,696
Apr 19, 2025 $ 0.000217
-1.81%
$ 143,252 $ 69,031
Apr 18, 2025 $ 0.000221
-0.59%
$ 145,895 $ 66,017
Apr 17, 2025 $ 0.000222
+0.32%
$ 146,555 $ 68,181
Apr 16, 2025 $ 0.000247
+12.22%
$ 163,207 $ 44,281
Apr 15, 2025 $ 0.00022
-4.80%
$ 145,432 $ 12,804
Apr 14, 2025 $ 0.000231
+0.00%
$ 152,833 $ 57,846
Apr 13, 2025 $ 0.000231
-6.21%
$ 152,701 $ 57,085
Apr 12, 2025 $ 0.000246
+11.86%
$ 162,678 $ 51,122
Apr 11, 2025 $ 0.00022
+2.18%
$ 145,432 $ 31,241
Apr 10, 2025 $ 0.000215
-6.43%
$ 142,327 $ 26,614
Apr 9, 2025 $ 0.00023
+3.09%
$ 152,106 $ 17,140
Apr 8, 2025 $ 0.000223
-13.62%
$ 147,547 $ 6,854
Apr 7, 2025 $ 0.000258
+8.02%
$ 170,805 $ 2,276
Apr 6, 2025 $ 0.000239
-4.81%
$ 158,119 $ 1,960
Apr 5, 2025 $ 0.000251
-4.77%
$ 166,114 $ 1,704
Apr 4, 2025 $ 0.000264
-6.35%
$ 174,439 $ 2,161
Apr 3, 2025 $ 0.000282
+4.52%
$ 186,267 $ 4,063
Download