Fora Historical Data

FORA
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000027
+0.00%
$ -- $ 118,378
3:45 PM $ 0.0000273
+0.00%
$ -- $ 118,919
2:56 PM $ 0.0000275
+0.00%
$ -- $ 119,399
2:32 PM $ 0.0000275
+0.00%
$ -- $ 118,625
2:02 PM $ 0.0000273
+0.00%
$ -- $ 117,494
1:31 PM $ 0.0000278
+0.00%
$ -- $ 119,320
1:28 PM $ 0.0000276
+0.00%
$ -- $ 118,743
1:26 PM $ 0.0000277
+0.00%
$ -- $ 119,067
1:22 PM $ 0.000028
+0.00%
$ -- $ 119,732
1:16 PM $ 0.000028
+0.15%
$ -- $ 119,508
1:14 PM $ 0.0000279
+0.00%
$ -- $ 119,130
1:01 PM $ 0.0000278
+0.00%
$ -- $ 119,238
12:47 PM $ 0.0000279
+0.00%
$ -- $ 119,067
12:19 PM $ 0.0000281
+0.00%
$ -- $ 119,840
11:56 AM $ 0.000028
+0.00%
$ -- $ 119,501
11:25 AM $ 0.0000276
+0.00%
$ -- $ 116,808
11:20 AM $ 0.000026
+0.16%
$ -- $ 117,166
11:19 AM $ 0.0000257
+0.00%
$ -- $ 117,047
11:15 AM $ 0.0000257
+0.00%
$ -- $ 117,100
11:13 AM $ 0.0000255
-0.49%
$ -- $ 116,089
11:09 AM $ 0.0000257
+0.00%
$ -- $ 116,622
11:02 AM $ 0.0000258
+0.00%
$ -- $ 117,191
10:59 AM $ 0.0000257
+0.00%
$ -- $ 116,762
10:55 AM $ 0.0000257
+0.00%
$ -- $ 116,962
10:53 AM $ 0.0000255
-20.79%
$ -- $ 113,600
10:41 AM $ 0.0000259
+0.00%
$ -- $ 115,344
10:34 AM $ 0.0000258
+0.00%
$ -- $ 115,471
10:26 AM $ 0.0000256
+0.00%
$ -- $ 115,207
10:24 AM $ 0.0000256
+0.00%
$ -- $ 114,830
Download