PandaCoin Historical Data

PND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.000161
+54.09%
$ -- $ 48,526
Aug 20 $ 0.000116
+4.15%
$ -- $ 45,658
Aug 13 $ 0.000123
+15.96%
$ -- $ 44,494
Aug 6 $ 0.000115
-15.56%
$ -- $ 46,665
Jul 30 $ 0.000145
-19.97%
$ -- $ 54,236
Jul 23 $ 0.000189
+8.84%
$ -- $ 55,805
Jul 16 $ 0.000155
+23.21%
$ -- $ 49,333
Jul 9 $ 0.000122
-21.34%
$ -- $ 45,290
Jul 2 $ 0.000158
+11.08%
$ -- $ 45,938
Jun 25 $ 0.000158
+15.80%
$ -- $ 42,965
Jun 18 $ 0.000145
-15.59%
$ -- $ 45,840
Jun 11 $ 0.000181
+28.03%
$ -- $ 46,933
Jun 4 $ 0.000183
-13.53%
$ -- $ 45,745
May 28 $ 0.000181
+1.88%
$ -- $ 51,982
May 21 $ 0.0002
-4.73%
$ -- $ 55,515
May 14 $ 0.000211
-2.71%
$ -- $ 58,900
May 7 $ 0.000235
-8.30%
$ -- $ 64,055
Apr 30 $ 0.000267
+6.61%
$ -- $ 65,744
Apr 23 $ 0.000256
+2.24%
$ -- $ 63,690
Apr 16 $ 0.000272
+23.29%
$ -- $ 57,823
Apr 9 $ 0.000238
+21.87%
$ -- $ 50,857
Apr 2 $ 0.000191
-0.99%
$ -- $ 48,720
Mar 26 $ 0.00019
-30.48%
$ -- $ 54,417
Mar 19 $ 0.00028
+29.67%
$ -- $ 60,027
Mar 12 $ 0.00025
-12.28%
$ -- $ 61,295
Mar 5 $ 0.000314
-22.81%
$ -- $ 72,553
Feb 26 $ 0.000391
-3.89%
$ -- $ 73,990
Feb 19 $ 0.000417
-25.59%
$ -- $ 74,935
Feb 12 $ 0.000565
+42.59%
$ -- $ 65,181
Feb 5 $ 0.000431
-12.55%
$ -- $ 56,461
Jan 29 $ 0.000475
-39.95%
$ -- $ 71,285
Jan 22 $ 0.000814
-24.25%
$ -- $ 78,920
Jan 15 $ 0.0012
-27.17%
$ -- $ 86,414
Jan 8 $ 0.00204
+105.49%
$ -- $ 103,749
Jan 1 $ 0.00124
+956.27%
$ -- $ 104,918
Dec 25 $ 0.000123
+3.09%
$ -- $ 102,061
Dec 18 $ 0.000107
+16.29%
$ -- $ 119,118
Dec 11 $ 0.0000675
-3.19%
$ -- $ 117,590
Dec 4 $ 0.0000939
+232.14%
$ -- $ 94,244
Nov 27 $ 0.0000314
-51.47%
$ -- $ 70,669
Nov 20 $ 0.0000416
+70.62%
$ -- $ 57,106
Nov 13 $ 0.0000285
-32.12%
$ -- $ 49,081
Nov 6 $ 0.000035
-6.83%
$ -- $ 50,079
Oct 30 $ 0.0000428
+6.99%
$ -- $ 46,228
Oct 23 $ 0.0000167
-38.36%
$ -- $ 40,519
Oct 16 $ 0.000015
-43.90%
$ -- $ 39,845
Oct 9 $ 0.0000337
+105.39%
$ -- $ 35,184
Oct 2 $ 0.0000164
-24.53%
$ -- $ 30,302
Sep 25 $ 0.0000368
+67.39%
$ -- $ 28,099
Sep 18 $ 0.0000252
-0.11%
$ -- $ 26,578