PandaCoin Historical Data

PND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0000346
-0.01%
$ 1.12 million $ 6
Jan 28, 2019 $ 0.0000693
-32.87%
$ 2.25 million $ 180
Jan 27, 2019 $ 0.0000717
+0.16%
$ 2.33 million $ 41
Jan 26, 2019 $ 0.0000716
-33.56%
$ 2.33 million $ 41
Jan 25, 2019 $ 0.0000716
-0.71%
$ 2.33 million $ 87
Jan 24, 2019 $ 0.0000721
+101.10%
$ 2.35 million $ 32
Jan 23, 2019 $ 0.0000718
-33.34%
$ 2.33 million $ 14
Jan 22, 2019 $ 0.0000717
+1.56%
$ 2.33 million $ 8
Jan 21, 2019 $ 0.000106
+199.93%
$ 3.46 million $ 78
Jan 18, 2019 $ 0.0000722
+0.02%
$ 2.35 million $ 14
Jan 17, 2019 $ 0.0000364
-49.44%
$ 1.18 million $ 17
Jan 15, 2019 $ 0.0000366
-0.55%
$ 1.19 million $ 6
Jan 14, 2019 $ 0.0000734
+17.60%
$ 2.39 million $ 100
Jan 13, 2019 $ 0.0000624
-1.80%
$ 2.03 million $ 179
Jan 12, 2019 $ 0.0000636
-12.70%
$ 2.07 million $ 128
Jan 11, 2019 $ 0.0000728
+1.51%
$ 2.37 million $ 1,451
Jan 10, 2019 $ 0.0000718
-6.16%
$ 2.34 million $ 224
Jan 9, 2019 $ 0.0000765
+0.55%
$ 2.49 million $ 27
Jan 8, 2019 $ 0.0000761
-5.29%
$ 2.47 million $ 47
Jan 7, 2019 $ 0.0000804
-1.18%
$ 2.61 million $ 348
Jan 6, 2019 $ 0.0000813
-16.32%
$ 2.64 million $ 352
Jan 5, 2019 $ 0.0000972
-8.38%
$ 3.16 million $ 46
Jan 4, 2019 $ 0.000106
+34.38%
$ 3.45 million $ 68
Jan 3, 2019 $ 0.000079
+2.98%
$ 2.57 million $ 5
Jan 2, 2019 $ 0.0000765
+6.58%
$ 2.49 million $ 66
Jan 1, 2019 $ 0.0000717
-0.58%
$ 2.33 million $ 24
Dec 31, 2018 $ 0.0000721
+4.24%
$ 2.34 million $ 389
Dec 30, 2018 $ 0.0000691
-4.27%
$ 2.25 million $ 30
Dec 29, 2018 $ 0.0000722
-7.71%
$ 2.35 million $ 6
Dec 28, 2018 $ 0.0000784
+8.50%
$ 2.55 million $ 25
Dec 27, 2018 $ 0.0000722
+2.63%
$ 2.35 million $ 33
Dec 26, 2018 $ 0.0000717
-6.84%
$ 2.33 million $ 25
Dec 25, 2018 $ 0.000075
-33.63%
$ 2.44 million $ 162
Dec 24, 2018 $ 0.0000696
-1.01%
$ 2.26 million $ 3
Dec 23, 2018 $ 0.000079
+97.35%
$ 2.57 million $ 15
Dec 22, 2018 $ 0.0000784
+9.11%
$ 2.55 million $ 5
Dec 21, 2018 $ 0.0000768
+5.53%
$ 2.5 million $ 29
Dec 20, 2018 $ 0.0000729
+2.92%
$ 2.37 million $ 40
Dec 19, 2018 $ 0.0000374
-49.46%
$ 1.22 million $ 91
Dec 18, 2018 $ 0.0000739
+7.41%
$ 2.4 million $ 511
Dec 17, 2018 $ 0.0000688
+19.10%
$ 2.24 million $ 341
Dec 16, 2018 $ 0.0000578
-5.61%
$ 1.88 million $ 30
Dec 15, 2018 $ 0.0000643
+1.51%
$ 2.09 million $ 635
Dec 14, 2018 $ 0.0000633
+23.78%
$ 2.06 million $ 57
Dec 13, 2018 $ 0.0000511
-25.92%
$ 1.66 million $ 15
Dec 12, 2018 $ 0.000069
+8.54%
$ 2.25 million $ 195
Dec 11, 2018 $ 0.0000636
+5.66%
$ 2.07 million $ 134
Dec 10, 2018 $ 0.0000602
-2.21%
$ 1.96 million $ 14
Dec 9, 2018 $ 0.0000613
-2.57%
$ 1.99 million $ 9
Dec 8, 2018 $ 0.0000629
-2.21%
$ 2.05 million $ 16