PandaCoin Historical Data

PND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0000646
+0.27%
$ 2.1 million $ 122
Dec 6, 2018 $ 0.0000644
-8.28%
$ 2.09 million $ 69
Dec 5, 2018 $ 0.0000702
-2.36%
$ 2.28 million $ 19
Dec 4, 2018 $ 0.000072
-4.79%
$ 2.34 million $ 149
Dec 3, 2018 $ 0.0000756
-4.02%
$ 2.46 million $ 52
Dec 2, 2018 $ 0.0000782
-1.19%
$ 2.54 million $ 191
Dec 1, 2018 $ 0.0000791
+11.08%
$ 2.57 million $ 39
Nov 30, 2018 $ 0.0000713
-6.62%
$ 2.32 million $ 876
Nov 29, 2018 $ 0.0000622
+0.00%
$ 2.02 million $ 4,089
Nov 28, 2018 $ 0.0000554
+0.00%
$ 1.8 million $ 3,750
Nov 27, 2018 $ 0.0000812
+0.00%
$ 2.64 million $ 3,926
Nov 26, 2018 $ 0.000084
+0.00%
$ 2.73 million $ 3,820
Nov 25, 2018 $ 0.0000872
+0.00%
$ 2.84 million $ 4,292
Nov 24, 2018 $ 0.0000914
+0.00%
$ 2.97 million $ 4,307
Nov 23, 2018 $ 0.0000908
+0.00%
$ 2.95 million $ 4,525
Nov 22, 2018 $ 0.0000908
+0.00%
$ 2.95 million $ 4,500
Nov 21, 2018 $ 0.0000807
+0.00%
$ 2.62 million $ 4,634
Nov 20, 2018 $ 0.000103
+0.00%
$ 3.36 million $ 5,282
Nov 19, 2018 $ 0.000104
+0.00%
$ 3.39 million $ 5,598
Nov 18, 2018 $ 0.000104
+0.00%
$ 3.38 million $ 5,553
Nov 17, 2018 $ 0.0000998
+0.00%
$ 3.25 million $ 5,591
Nov 16, 2018 $ 0.0000915
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000996
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000113
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00012
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000112
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000117
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000116
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000149
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000162
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000136
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000128
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000119
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000116
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000109
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000132
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000125
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00013
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000126
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000138
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000128
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000096
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000134
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000127
+0.00%
$ -- $ 6,544