大饼 Historical Data

大饼 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0₅38
+0.00%
$-- $707
Aug 15, 9 AM $0.0₅384
-10.03%
$-- $633
Aug 15, 8 AM $0.0₅434
+0.00%
$-- $42
Aug 13, 6 PM $0.0₅396
+0.00%
$-- $307
Aug 13, 2 PM $0.0₅403
+0.00%
$-- $305
Aug 13, 12 PM $0.0₅403
+0.00%
$-- $260
Aug 13, 6 AM $0.0₅417
+0.00%
$-- $121
Aug 13, 12 AM $0.0₅456
+0.00%
$-- $204
Aug 12, 10 PM $0.0₅439
+0.00%
$-- $135
Aug 12, 5 PM $0.0₅461
+0.00%
$-- $277
Aug 12, 2 PM $0.0₅462
+0.00%
$-- $471
Aug 12, 2 AM $0.0₅464
+0.00%
$-- $1,625
Aug 12, 1 AM $0.0₅47
+0.60%
$-- $1,617
Aug 11, 8 PM $0.0₅44
+0.00%
$-- $1,468
Aug 11, 6 PM $0.0₅451
+0.00%
$-- $1,362
Aug 11, 5 PM $0.0₅48
+6.54%
$-- $1,263
Aug 11, 2 PM $0.0₅484
+0.00%
$-- $1,184
Aug 11, 1 PM $0.0₅481
+0.00%
$-- $1,010
Aug 11, 12 PM $0.0₅487
+0.00%
$-- $855
Aug 11, 11 AM $0.0₅694
-7.35%
$-- $61
Aug 10, 2 PM $0.0₅77
-0.18%
$-- $771
Aug 10, 1 PM $0.0₅771
+0.00%
$-- $750
Aug 10, 12 PM $0.0₅782
+0.00%
$-- $821
Aug 10, 10 AM $0.0₅797
-7.72%
$-- $1,069
Aug 9, 9 PM $0.0₅913
+0.00%
$-- $1,355
Aug 9, 5 PM $0.0₅914
+0.00%
$-- $1,850
Aug 9, 3 PM $0.00001
-0.17%
$-- $2,187
Aug 9, 12 PM $0.0000101
+4.42%
$-- $2,311
Aug 9, 11 AM $0.0₅957
+3.51%
$-- $2,094
Aug 9, 7 AM $0.0₅915
-6.30%
$-- $1,897
Aug 9, 5 AM $0.0₅913
+0.00%
$-- $1,711
Aug 8, 11 PM $0.0₅902
+0.00%
$-- $1,655
Aug 8, 9 PM $0.0₅965
-0.30%
$-- $1,689
Aug 8, 7 PM $0.0₅902
+0.00%
$-- $1,382
Aug 8, 6 PM $0.0₅966
+6.94%
$-- $1,232
Aug 8, 5 PM $0.0₅879
-3.90%
$-- $995
Aug 8, 4 PM $0.0₅938
+9.90%
$-- $734
Aug 8, 3 PM $0.0₅769
+0.00%
$-- $404
Aug 8, 2 PM $0.0₅758
-0.63%
$-- $479
Aug 8, 1 PM $0.0₅798
+0.00%
$-- $380
Aug 8, 11 AM $0.0₅795
+0.00%
$-- $389
Aug 8, 8 AM $0.0₅828
+0.00%
$-- $18,099
Aug 8, 1 AM $0.0₅795
+0.00%
$-- $17,997
Aug 7, 9 PM $0.0₅829
+0.00%
$-- $18,038
Aug 7, 3 PM $0.0₅844
+0.06%
$-- $18,046
Aug 7, 12 PM $0.0₅812
+0.00%
$-- $18,001
Aug 7, 11 AM $0.0₅811
+0.00%
$-- $17,865
Aug 7, 10 AM $0.0₅784
-6.38%
$-- $17,792
Aug 7, 9 AM $0.0₅793
-0.41%
$-- $17,539
Aug 7, 8 AM $0.0₅795
+20.48%
$-- $17,923