大饼 Historical Data

大饼 Page 4
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0₅561
+0.00%
$-- $977
Aug 6, 8 PM $0.0₅58
+0.00%
$-- $973
Aug 6, 10 AM $0.0₅58
-4.17%
$-- $1,224
Aug 6, 9 AM $0.0₅702
+11.49%
$-- $865
Aug 6, 3 AM $0.0₅578
-5.14%
$-- $1,109
Aug 6, 2 AM $0.0₅639
+0.00%
$-- $1,024
Aug 6, 1 AM $0.0₅639
+4.98%
$-- $935
Aug 5, 8 PM $0.0₅61
+0.00%
$-- $931
Aug 5, 7 PM $0.0₅604
+0.00%
$-- $919
Aug 5, 5 PM $0.0₅599
-4.45%
$-- $835
Aug 5, 4 PM $0.0₅667
+0.00%
$-- $728
Aug 5, 3 PM $0.0₅663
+0.00%
$-- $1,371
Aug 5, 10 AM $0.0₅691
+0.00%
$-- $2,038
Aug 5, 8 AM $0.0₅692
-0.08%
$-- $2,040
Aug 5, 7 AM $0.0₅693
-7.18%
$-- $2,302
Aug 5, 4 AM $0.0₅751
+0.00%
$-- $2,317
Aug 5, 3 AM $0.0₅697
+12.16%
$-- $2,234
Aug 4, 11 PM $0.0₅592
+0.00%
$-- $2,344
Aug 4, 5 PM $0.0₅595
+0.00%
$-- $3,098
Aug 4, 4 PM $0.0₅599
-4.38%
$-- $2,900
Aug 4, 3 PM $0.0₅668
+8.15%
$-- $2,826
Aug 4, 2 PM $0.0₅672
+12.74%
$-- $2,249
Aug 4, 1 PM $0.0₅575
+0.00%
$-- $1,890
Aug 4, 12 PM $0.0₅636
+0.00%
$-- $1,826
Aug 4, 8 AM $0.0₅655
-0.18%
$-- $1,746
Aug 4, 6 AM $0.0₅644
+4.47%
$-- $2,024
Aug 4, 4 AM $0.0₅615
+0.00%
$-- $2,087
Aug 4, 3 AM $0.0₅643
-0.28%
$-- $2,441
Aug 4, 2 AM $0.0₅707
+0.00%
$-- $2,230
Aug 4, 1 AM $0.0₅716
+0.00%
$-- $2,127
Aug 3, 6 PM $0.0₅766
+0.00%
$-- $2,477
Aug 3, 5 PM $0.0₅809
+27.26%
$-- $2,498
Aug 3, 4 PM $0.0₅634
+0.00%
$-- $2,772
Aug 3, 2 PM $0.0₅646
-0.22%
$-- $4,852
Aug 3, 1 PM $0.0₅638
+0.00%
$-- $5,626
Aug 3, 11 AM $0.0₅672
+9.81%
$-- $6,614
Aug 3, 8 AM $0.0₅607
+0.00%
$-- $10,433
Aug 3, 7 AM $0.0₅611
-13.01%
$-- $15,673
Aug 3, 6 AM $0.0₅716
+0.00%
$-- $31,541
Aug 3, 5 AM $0.0₅798
+0.00%
$-- $49,952
Aug 3, 3 AM $0.0₅74
+3.92%
$-- $118,544
Aug 3, 2 AM $0.0₅619
+0.00%
$-- $119,602
Aug 3, 1 AM $0.0₅604
-0.10%
$-- $118,024
Aug 3, 12 AM $0.0₅611
+0.01%
$-- $119,357
Aug 2, 11 PM $0.0₅629
+0.00%
$-- $118,934
Aug 2, 9 PM $0.0₅63
+0.00%
$-- $118,972
Aug 2, 8 PM $0.0₅632
+0.00%
$-- $118,746
Aug 2, 6 PM $0.0₅624
-2.02%
$-- $118,971
Aug 2, 5 PM $0.0₅631
+14.11%
$-- $118,447
Aug 2, 4 PM $0.0₅55
-17.64%
$-- $116,743