大饼 Historical Data

大饼
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅606
+0.00%
$-- $89
Yesterday, at 10 PM $0.0₅606
+0.00%
$-- $89
Yesterday, at 3 PM $0.0₅591
+0.00%
$-- $362
Yesterday, at 2 AM $0.0₅577
+2.32%
$-- $496
Aug 29, 5 PM $0.0₅566
+0.00%
$-- $287
Aug 29, 2 PM $0.0₅648
+0.00%
$-- $150
Aug 29, 9 AM $0.0₅696
+0.00%
$-- $149
Aug 28, 7 PM $0.0₅695
-3.05%
$-- $102
Aug 28, 2 PM $0.0₅708
+0.00%
$-- $109
Aug 28, 3 AM $0.0₅71
+0.00%
$-- $1,082
Aug 27, 4 PM $0.0₅722
+0.00%
$-- $1,176
Aug 27, 2 PM $0.0₅755
+0.00%
$-- $1,019
Aug 27, 12 PM $0.0₅843
-1.76%
$-- $940
Aug 27, 7 AM $0.0₅887
-2.30%
$-- $875
Aug 27, 3 AM $0.0₅913
-1.02%
$-- $926
Aug 26, 8 PM $0.000011
+0.00%
$-- $291
Aug 26, 2 PM $0.0000117
-2.76%
$-- $400
Aug 26, 1 PM $0.0000117
-1.92%
$-- $269
Aug 26, 4 AM $0.0000121
+0.00%
$-- $1,081
Aug 25, 7 PM $0.0000124
+0.00%
$-- $1,231
Aug 25, 5 PM $0.0000124
+0.00%
$-- $1,164
Aug 25, 4 PM $0.0000128
+2.46%
$-- $1,099
Aug 25, 12 PM $0.0000126
-1.41%
$-- $1,482
Aug 25, 11 AM $0.0000126
-0.75%
$-- $1,452
Aug 25, 9 AM $0.0000122
+0.00%
$-- $1,545
Aug 25, 2 AM $0.0000127
+2.23%
$-- $1,495
Aug 24, 4 PM $0.0000119
+0.00%
$-- $1,548
Aug 24, 2 PM $0.0000126
+1.19%
$-- $1,511
Aug 24, 11 AM $0.0000124
+0.00%
$-- $1,122
Aug 24, 10 AM $0.0000129
-4.43%
$-- $988
Aug 24, 9 AM $0.000014
+4.86%
$-- $720
Aug 23, 11 PM $0.0000137
+0.00%
$-- $1,427
Aug 23, 8 PM $0.0000135
-3.27%
$-- $1,395
Aug 23, 7 PM $0.0000141
+0.00%
$-- $1,220
Aug 23, 12 PM $0.0000135
+0.00%
$-- $1,563
Aug 23, 11 AM $0.0000135
+0.00%
$-- $1,477
Aug 23, 8 AM $0.000015
+0.00%
$-- $1,275
Aug 23, 3 AM $0.0000163
+0.00%
$-- $1,509
Aug 23, 2 AM $0.0000163
+0.00%
$-- $1,598
Aug 23, 1 AM $0.0000162
-3.40%
$-- $1,491
Aug 23, 12 AM $0.0000157
+0.00%
$-- $1,172
Aug 22, 10 PM $0.0000151
+0.00%
$-- $1,097
Aug 22, 7 PM $0.0000148
+0.00%
$-- $1,994
Aug 22, 5 PM $0.0000148
+1.53%
$-- $2,149
Aug 22, 4 PM $0.0000145
+0.00%
$-- $2,103
Aug 22, 3 PM $0.0000145
-3.35%
$-- $2,051
Aug 22, 1 PM $0.000015
+3.71%
$-- $4,291
Aug 22, 11 AM $0.0000147
-0.03%
$-- $4,897
Aug 22, 10 AM $0.0000159
+0.00%
$-- $4,744
Aug 22, 6 AM $0.0000161
+0.00%
$-- $8,957
Download