Sillybird Historical Data

SIB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₅202
+1.97%
$ 20,152 $ 74
May 1, 2024 $ 0.0₅199
+0.40%
$ 19,743 $ 134
Apr 29, 2024 $ 0.0₅204
-2.44%
$ 20,353 $ 107
Apr 28, 2024 $ 0.0₅209
-3.28%
$ 20,920 $ 59
Apr 27, 2024 $ 0.0₅217
+0.60%
$ 21,705 $ 26
Apr 25, 2024 $ 0.0₅225
-0.48%
$ 22,546 $ 44
Apr 24, 2024 $ 0.0₅227
-0.94%
$ 22,652 $ 43
Apr 23, 2024 $ 0.0₅26
+1.25%
$ 25,953 $ 281
Apr 22, 2024 $ 0.0₅256
-7.02%
$ 25,635 $ 442
Apr 21, 2024 $ 0.0₅275
-1.65%
$ 27,541 $ 621
Apr 19, 2024 $ 0.0₅294
+1.99%
$ 29,358 $ 1,639
Apr 18, 2024 $ 0.0₅286
-18.52%
$ 28,627 $ 2,626
Apr 17, 2024 $ 0.0₅352
-4.85%
$ 35,212 $ 753
Apr 16, 2024 $ 0.0₅371
-5.46%
$ 37,057 $ 607
Apr 15, 2024 $ 0.0₅391
-11.37%
$ 39,106 $ 1,246
Download