Blink Galaxy Historical Data

BG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000441
+8.09%
$ 12,524 $ 1,126
Nov 30, 12 PM $ 0.0000428
+20.24%
$ 12,155 $ 559
Nov 30, 11 AM $ 0.0000356
+0.08%
$ 10,109 $ 554
Nov 30, 10 AM $ 0.0000348
+0.00%
$ 9,881 $ 541
Nov 30, 9 AM $ 0.0000348
-0.09%
$ 9,881 $ 552
Nov 30, 8 AM $ 0.0000348
-0.49%
$ 9,890 $ 587
Nov 30, 7 AM $ 0.000035
+0.00%
$ 9,938 $ 899
Nov 30, 6 AM $ 0.0000363
+0.00%
$ 10,328 $ 1,155
Nov 30, 5 AM $ 0.0000363
-0.60%
$ 10,328 $ 1,155
Nov 30, 1 AM $ 0.0000375
+12.63%
$ 10,646 $ 1,128
Nov 29, 9 PM $ 0.0000348
-2.85%
$ 9,893 $ 983
Nov 29, 8 PM $ 0.0000358
+0.00%
$ 10,183 $ 976
Nov 29, 7 PM $ 0.0000358
-1.10%
$ 10,183 $ 976
Nov 29, 6 PM $ 0.0000362
+0.00%
$ 10,296 $ 1,013
Nov 29, 5 PM $ 0.0000362
-5.13%
$ 10,296 $ 1,015
Nov 29, 4 PM $ 0.0000382
+9.40%
$ 10,853 $ 1,004
Nov 29, 3 PM $ 0.0000349
-2.05%
$ 9,921 $ 970
Nov 29, 2 PM $ 0.0000356
-7.50%
$ 10,129 $ 983
Nov 29, 1 PM $ 0.0000385
+1.10%
$ 10,950 $ 966
Nov 29, 11 AM $ 0.000037
-7.43%
$ 10,521 $ 858
Nov 29, 10 AM $ 0.00004
-5.88%
$ 11,365 $ 833
Nov 29, 9 AM $ 0.0000425
+7.49%
$ 12,075 $ 812
Nov 29, 8 AM $ 0.0000395
-4.08%
$ 11,351 $ 825
Nov 29, 7 AM $ 0.0000399
+3.02%
$ 11,351 $ 338
Nov 29, 6 AM $ 0.0000379
+12.22%
$ 10,782 $ 326
Nov 29, 5 AM $ 0.000032
+0.88%
$ 9,097 $ 256
Nov 29, 4 AM $ 0.0000317
+0.03%
$ 9,017 $ 254
Nov 29, 3 AM $ 0.0000317
+2.12%
$ 9,015 $ 224
Nov 29, 2 AM $ 0.0000311
+0.00%
$ 8,827 $ 221
Nov 29, 1 AM $ 0.0000311
+0.98%
$ 8,827 $ 221
Nov 29, 12 AM $ 0.0000308
+0.00%
$ 8,742 $ 220
Nov 28, 11 PM $ 0.0000308
+2.23%
$ 8,742 $ 224
Nov 28, 10 PM $ 0.0000301
-1.86%
$ 8,551 $ 221
Nov 28, 9 PM $ 0.0000307
+0.00%
$ 9,738 $ 234
Nov 28, 8 PM $ 0.0000307
+0.00%
$ 9,738 $ 237
Nov 28, 7 PM $ 0.0000307
+4.43%
$ 9,738 $ 250
Nov 28, 6 PM $ 0.0000294
-2.10%
$ 9,325 $ 213
Nov 28, 5 PM $ 0.00003
+4.71%
$ 9,525 $ 219
Nov 28, 4 PM $ 0.0000286
-1.98%
$ 9,096 $ 225
Nov 28, 3 PM $ 0.0000292
+1.67%
$ 9,280 $ 251
Nov 28, 2 PM $ 0.0000297
-1.03%
$ 9,420 $ 235
Nov 28, 1 PM $ 0.0000305
-0.39%
$ 9,719 $ 229
Nov 28, 12 PM $ 0.0000306
+0.00%
$ 9,719 $ 238
Nov 28, 11 AM $ 0.0000306
+0.00%
$ 9,719 $ 252
Nov 28, 9 AM $ 0.0000336
+0.00%
$ 10,671 $ 556
Nov 28, 8 AM $ 0.0000336
-0.97%
$ 10,671 $ 570
Nov 28, 7 AM $ 0.0000339
+0.83%
$ 10,776 $ 857
Nov 28, 6 AM $ 0.0000336
-0.77%
$ 10,687 $ 1,134
Nov 28, 5 AM $ 0.0000339
+0.00%
$ 10,770 $ 1,152
Nov 28, 4 AM $ 0.0000339
+0.77%
$ 10,770 $ 1,159