Blink Galaxy Historical Data

BG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0000336
+0.00%
$ 10,687 $ 1,157
Nov 28, 2 AM $ 0.0000336
+0.00%
$ 10,687 $ 1,157
Nov 28, 1 AM $ 0.0000336
+0.00%
$ 10,687 $ 1,157
Nov 28, 12 AM $ 0.0000336
+1.51%
$ 10,687 $ 1,157
Nov 27, 11 PM $ 0.0000331
+2.50%
$ 10,528 $ 1,153
Nov 27, 10 PM $ 0.0000323
+0.00%
$ 10,271 $ 1,156
Nov 27, 4 PM $ 0.0000392
-2.22%
$ 12,440 $ 2,437
Nov 27, 3 PM $ 0.0000378
+8.41%
$ 11,999 $ 2,419
Nov 27, 2 PM $ 0.0000348
+0.49%
$ 11,068 $ 2,400
Nov 27, 1 PM $ 0.0000347
-0.26%
$ 11,014 $ 2,401
Nov 27, 11 AM $ 0.0000381
+8.69%
$ 12,116 $ 2,377
Nov 27, 9 AM $ 0.0000365
-1.43%
$ 11,602 $ 2,021
Nov 27, 8 AM $ 0.000037
+0.00%
$ 11,751 $ 1,690
Nov 27, 7 AM $ 0.000037
+16.23%
$ 11,739 $ 1,689
Nov 27, 6 AM $ 0.0000305
+13.77%
$ 9,684 $ 1,404
Nov 27, 5 AM $ 0.0000268
+3.68%
$ 8,512 $ 1,381
Nov 27, 4 AM $ 0.0000258
+0.00%
$ 8,210 $ 1,407
Nov 27, 3 AM $ 0.0000258
+0.00%
$ 8,210 $ 1,416
Nov 27, 2 AM $ 0.0000258
+0.00%
$ 8,210 $ 1,416
Nov 27, 1 AM $ 0.0000258
+0.00%
$ 8,210 $ 1,416
Nov 27, 12 AM $ 0.0000258
+0.00%
$ 8,210 $ 1,416
Nov 26, 11 PM $ 0.0000258
+2.95%
$ 8,210 $ 1,416
Nov 26, 10 PM $ 0.0000251
+0.00%
$ 7,975 $ 1,409
Nov 26, 9 PM $ 0.0000251
+0.00%
$ 10,035 $ 1,411
Nov 26, 8 PM $ 0.0000251
+1.50%
$ 10,035 $ 1,427
Nov 26, 7 PM $ 0.0000247
-5.17%
$ 9,888 $ 1,425
Nov 26, 6 PM $ 0.0000261
-1.40%
$ 10,427 $ 108
Nov 26, 5 PM $ 0.0000265
-5.94%
$ 10,575 $ 147
Nov 26, 4 PM $ 0.0000281
+0.00%
$ 11,242 $ 383
Nov 26, 3 PM $ 0.0000281
+0.00%
$ 11,242 $ 411
Nov 26, 2 PM $ 0.0000281
-0.64%
$ 11,242 $ 414
Nov 26, 1 PM $ 0.0000283
+0.00%
$ 11,314 $ 434
Nov 26, 12 PM $ 0.0000283
+0.00%
$ 11,314 $ 435
Nov 26, 11 AM $ 0.0000283
+0.00%
$ 11,314 $ 783
Nov 26, 10 AM $ 0.0000283
+0.00%
$ 11,314 $ 797
Nov 26, 9 AM $ 0.0000283
+0.00%
$ 11,314 $ 812
Nov 26, 8 AM $ 0.0000283
+0.00%
$ 11,314 $ 813
Nov 26, 7 AM $ 0.0000283
+0.00%
$ 11,314 $ 813
Nov 26, 6 AM $ 0.0000283
-2.28%
$ 11,314 $ 820
Nov 26, 5 AM $ 0.000029
+11.94%
$ 11,578 $ 816
Nov 26, 4 AM $ 0.0000259
-0.27%
$ 10,343 $ 782
Nov 26, 3 AM $ 0.0000259
+0.00%
$ 10,371 $ 782
Nov 26, 2 AM $ 0.0000259
+0.00%
$ 10,371 $ 782
Nov 26, 1 AM $ 0.0000259
+0.00%
$ 10,371 $ 782
Nov 26, 12 AM $ 0.0000259
+0.00%
$ 10,371 $ 783
Nov 25, 11 PM $ 0.0000259
+0.00%
$ 10,371 $ 792
Nov 25, 10 PM $ 0.0000259
+0.82%
$ 10,371 $ 799
Nov 25, 9 PM $ 0.0000257
-1.34%
$ 10,287 $ 798
Nov 25, 8 PM $ 0.0000261
+0.00%
$ 10,427 $ 785
Nov 25, 7 PM $ 0.0000261
+4.19%
$ 10,427 $ 795