Blink Galaxy Historical Data

BG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000025
+3.81%
$ 10,007 $ 782
Nov 25, 5 PM $ 0.0000241
-20.47%
$ 9,640 $ 767
Nov 25, 4 PM $ 0.0000303
-10.64%
$ 12,122 $ 492
Nov 25, 3 PM $ 0.0000339
-0.12%
$ 13,564 $ 1,472
Nov 25, 2 PM $ 0.000034
-5.35%
$ 13,580 $ 1,520
Nov 25, 1 PM $ 0.0000359
+0.59%
$ 14,348 $ 1,658
Nov 25, 12 PM $ 0.0000357
-1.68%
$ 14,264 $ 1,762
Nov 25, 11 AM $ 0.0000361
-0.06%
$ 14,432 $ 1,416
Nov 25, 10 AM $ 0.0000361
-4.37%
$ 14,440 $ 1,399
Nov 25, 9 AM $ 0.0000378
+1.04%
$ 15,099 $ 1,387
Nov 25, 8 AM $ 0.0000374
+0.00%
$ 14,943 $ 1,385
Nov 25, 7 AM $ 0.0000374
+2.58%
$ 14,943 $ 1,392
Nov 25, 6 AM $ 0.0000364
+1.65%
$ 14,568 $ 1,389
Nov 25, 5 AM $ 0.0000359
+0.00%
$ 14,332 $ 1,386
Nov 25, 4 AM $ 0.0000359
+1.85%
$ 14,332 $ 1,386
Nov 25, 3 AM $ 0.0000352
+0.00%
$ 14,072 $ 1,379
Nov 25, 2 AM $ 0.0000352
+0.00%
$ 14,072 $ 1,379
Nov 25, 1 AM $ 0.0000352
-1.57%
$ 14,072 $ 1,381
Nov 25, 12 AM $ 0.0000358
+4.44%
$ 14,296 $ 1,379
Nov 24, 11 PM $ 0.0000342
+2.36%
$ 13,688 $ 1,388
Nov 24, 10 PM $ 0.0000335
+0.75%
$ 13,373 $ 1,398
Nov 24, 9 PM $ 0.0000332
+0.61%
$ 13,273 $ 1,397
Nov 24, 8 PM $ 0.000033
-3.45%
$ 13,193 $ 1,415
Nov 24, 7 PM $ 0.0000342
+0.00%
$ 13,664 $ 1,404
Nov 24, 1 PM $ 0.0000515
-0.85%
$ 20,602 $ 341
Nov 24, 12 PM $ 0.000052
+0.00%
$ 20,778 $ 399
Nov 24, 11 AM $ 0.000052
+0.00%
$ 20,778 $ 463
Nov 24, 10 AM $ 0.000052
-0.86%
$ 20,778 $ 468
Nov 24, 9 AM $ 0.0000524
+0.00%
$ 20,958 $ 470
Nov 24, 8 AM $ 0.0000524
-1.17%
$ 20,958 $ 471
Nov 24, 7 AM $ 0.0000531
+0.00%
$ 21,206 $ 466
Nov 24, 6 AM $ 0.0000531
+0.00%
$ 21,206 $ 467
Nov 24, 5 AM $ 0.0000531
+0.00%
$ 21,206 $ 481
Nov 24, 4 AM $ 0.0000531
+0.00%
$ 21,206 $ 503
Nov 24, 3 AM $ 0.0000531
+0.00%
$ 21,206 $ 513
Nov 24, 2 AM $ 0.0000531
+1.01%
$ 21,206 $ 512
Nov 24, 1 AM $ 0.0000525
+0.00%
$ 20,994 $ 510
Nov 24, 12 AM $ 0.0000525
+2.14%
$ 20,994 $ 510
Nov 23, 11 PM $ 0.0000514
-5.34%
$ 20,554 $ 493
Nov 23, 10 PM $ 0.0000543
+0.00%
$ 21,714 $ 475
Nov 23, 9 PM $ 0.0000543
+9.23%
$ 21,714 $ 477
Nov 23, 8 PM $ 0.0000497
+0.00%
$ 19,879 $ 456
Nov 23, 7 PM $ 0.0000497
+0.00%
$ 19,879 $ 456
Nov 23, 6 PM $ 0.0000497
-2.01%
$ 19,879 $ 461
Nov 23, 5 PM $ 0.0000508
-10.30%
$ 20,287 $ 455
Nov 23, 4 PM $ 0.0000566
-2.57%
$ 22,617 $ 438
Nov 23, 3 PM $ 0.0000544
+2.06%
$ 21,753 $ 294
Nov 23, 2 PM $ 0.0000533
+2.68%
$ 21,314 $ 282
Nov 23, 1 PM $ 0.0000519
+1.62%
$ 20,758 $ 246
Nov 23, 12 PM $ 0.0000511
+19.11%
$ 19,927 $ 184