Blink Galaxy Historical Data

BG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000429
-2.68%
$ 17,149 $ 123
Nov 23, 10 AM $ 0.0000441
-0.70%
$ 17,621 $ 126
Nov 23, 9 AM $ 0.0000444
-0.05%
$ 17,745 $ 155
Nov 23, 8 AM $ 0.0000444
-0.29%
$ 17,753 $ 155
Nov 23, 7 AM $ 0.0000445
-1.02%
$ 17,805 $ 156
Nov 23, 6 AM $ 0.000045
+5.36%
$ 17,989 $ 152
Nov 23, 5 AM $ 0.0000427
+0.45%
$ 17,073 $ 146
Nov 23, 4 AM $ 0.0000425
-4.28%
$ 16,998 $ 130
Nov 23, 3 AM $ 0.0000444
+0.00%
$ 17,757 $ 121
Nov 23, 2 AM $ 0.0000444
+0.00%
$ 17,757 $ 122
Nov 23, 1 AM $ 0.0000444
+0.00%
$ 17,757 $ 122
Nov 23, 12 AM $ 0.0000444
+0.00%
$ 17,757 $ 227
Nov 22, 11 PM $ 0.0000444
+0.00%
$ 17,757 $ 228
Nov 22, 10 PM $ 0.0000444
+0.00%
$ 22,173 $ 228
Nov 22, 9 PM $ 0.0000444
+0.00%
$ 22,173 $ 226
Nov 22, 8 PM $ 0.0000444
+0.00%
$ 22,173 $ 226
Nov 22, 7 PM $ 0.0000444
-2.07%
$ 22,173 $ 230
Nov 22, 6 PM $ 0.0000454
+0.00%
$ 22,642 $ 226
Nov 22, 5 PM $ 0.0000454
+6.75%
$ 22,642 $ 232
Nov 22, 4 PM $ 0.0000425
-5.62%
$ 21,209 $ 231
Nov 22, 3 PM $ 0.000045
-8.61%
$ 22,472 $ 234
Nov 22, 2 PM $ 0.0000493
+0.00%
$ 24,588 $ 221
Nov 22, 1 PM $ 0.0000493
+0.00%
$ 24,588 $ 247
Nov 22, 12 PM $ 0.0000493
-4.90%
$ 24,588 $ 258
Nov 22, 11 AM $ 0.0000518
+6.32%
$ 25,856 $ 269
Nov 22, 10 AM $ 0.0000487
-5.94%
$ 24,319 $ 282
Nov 22, 9 AM $ 0.0000518
+1.03%
$ 25,856 $ 253
Nov 22, 8 AM $ 0.0000513
+0.21%
$ 25,591 $ 257
Nov 22, 7 AM $ 0.0000512
+0.00%
$ 25,536 $ 262
Nov 22, 6 AM $ 0.0000512
+2.63%
$ 25,536 $ 264
Nov 22, 5 AM $ 0.0000499
+0.00%
$ 24,882 $ 263
Nov 22, 4 AM $ 0.0000499
+0.00%
$ 24,882 $ 258
Nov 22, 3 AM $ 0.0000499
+0.81%
$ 24,882 $ 266
Nov 22, 2 AM $ 0.0000495
+0.00%
$ 24,683 $ 269
Nov 22, 1 AM $ 0.0000495
-15.41%
$ 24,683 $ 269
Nov 22, 12 AM $ 0.0000585
-0.81%
$ 29,179 $ 164
Nov 21, 11 PM $ 0.0000589
+0.00%
$ 29,419 $ 166
Nov 21, 10 PM $ 0.0000589
+0.00%
$ 29,419 $ 179
Nov 21, 9 PM $ 0.0000589
+0.00%
$ 29,419 $ 184
Nov 21, 8 PM $ 0.0000589
-1.36%
$ 29,419 $ 187
Nov 21, 7 PM $ 0.0000598
+0.00%
$ 29,823 $ 199
Nov 21, 6 PM $ 0.0000598
-3.61%
$ 29,823 $ 354
Nov 21, 5 PM $ 0.000062
+7.51%
$ 30,941 $ 383
Nov 21, 4 PM $ 0.0000577
-6.38%
$ 28,780 $ 474
Nov 21, 3 PM $ 0.0000616
+0.93%
$ 30,741 $ 474
Nov 21, 2 PM $ 0.000061
+6.05%
$ 30,457 $ 548
Nov 21, 1 PM $ 0.0000575
-1.39%
$ 28,720 $ 527
Nov 21, 12 PM $ 0.0000594
+5.43%
$ 29,643 $ 528
Nov 21, 11 AM $ 0.0000563
-2.39%
$ 28,116 $ 512
Nov 21, 10 AM $ 0.0000577
+1.67%
$ 28,805 $ 508