Blink Galaxy Historical Data

BG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000568
+1.67%
$ 28,331 $ 536
Nov 21, 8 AM $ 0.0000558
-0.46%
$ 27,867 $ 651
Nov 21, 7 AM $ 0.0000567
-0.39%
$ 28,296 $ 644
Nov 21, 6 AM $ 0.0000569
-1.95%
$ 28,406 $ 642
Nov 21, 5 AM $ 0.000058
+0.00%
$ 28,970 $ 646
Nov 21, 4 AM $ 0.000058
-3.99%
$ 28,970 $ 646
Nov 21, 3 AM $ 0.0000605
-1.90%
$ 30,172 $ 671
Nov 21, 2 AM $ 0.0000616
+0.00%
$ 30,756 $ 670
Nov 21, 1 AM $ 0.0000616
+0.00%
$ 30,756 $ 709
Nov 21, 12 AM $ 0.0000616
-0.53%
$ 30,756 $ 923
Nov 20, 11 PM $ 0.000062
+3.27%
$ 30,921 $ 920
Nov 20, 10 PM $ 0.00006
+0.00%
$ 29,943 $ 907
Nov 20, 9 PM $ 0.00006
+0.00%
$ 29,943 $ 902
Nov 20, 8 PM $ 0.0000595
-0.77%
$ 29,713 $ 898
Nov 20, 7 PM $ 0.00006
-13.43%
$ 29,943 $ 883
Nov 20, 6 PM $ 0.0000693
+0.45%
$ 34,589 $ 762
Nov 20, 5 PM $ 0.000069
+14.94%
$ 34,434 $ 726
Nov 20, 4 PM $ 0.00006
-0.03%
$ 29,958 $ 632
Nov 20, 3 PM $ 0.00006
+2.32%
$ 29,968 $ 629
Nov 20, 9 AM $ 0.0000486
+10.57%
$ 24,279 $ 2,233
Nov 20, 8 AM $ 0.000044
+0.00%
$ 21,958 $ 2,198
Nov 20, 7 AM $ 0.000044
+0.00%
$ 21,958 $ 2,202
Nov 20, 1 AM $ 0.000055
+0.00%
$ 27,448 $ 1,947
Nov 20, 12 AM $ 0.000055
+0.00%
$ 27,448 $ 1,947
Nov 19, 11 PM $ 0.000055
+0.00%
$ 39,389 $ 1,947
Nov 19, 10 PM $ 0.000055
+0.00%
$ 39,389 $ 1,947
Nov 19, 9 PM $ 0.000055
+0.00%
$ 39,389 $ 1,947
Nov 19, 7 PM $ 0.000042
+0.00%
$ 30,079 $ 2,004
Nov 19, 6 PM $ 0.000042
+0.00%
$ 30,079 $ 2,006
Nov 19, 5 PM $ 0.000042
+0.00%
$ 30,079 $ 2,177
Nov 19, 4 PM $ 0.000042
+10.53%
$ 30,079 $ 2,324
Nov 19, 3 PM $ 0.000038
+0.00%
$ 27,214 $ 2,329
Nov 19, 1 PM $ 0.000041
+0.00%
$ 29,362 $ 2,388
Nov 19, 12 PM $ 0.000041
+0.00%
$ 29,362 $ 2,409
Nov 19, 11 AM $ 0.000042
+0.00%
$ 30,079 $ 798
Nov 19, 10 AM $ 0.000042
+0.00%
$ 30,079 $ 810
Nov 19, 9 AM $ 0.000043
+0.00%
$ 30,795 $ 811
Nov 19, 8 AM $ 0.000043
+0.00%
$ 30,795 $ 858
Nov 19, 2 AM $ 0.000051
+0.00%
$ 36,524 $ 2,031
Nov 19, 1 AM $ 0.000051
+0.00%
$ 36,524 $ 2,031
Nov 18, 7 PM $ 0.000065
+0.00%
$ 58,500 $ 4,185
Nov 18, 6 PM $ 0.000064
+0.00%
$ 57,600 $ 4,479
Nov 18, 5 PM $ 0.000066
+10.00%
$ 59,400 $ 5,715
Nov 18, 3 PM $ 0.000066
-5.71%
$ 59,400 $ 5,837
Nov 18, 2 PM $ 0.00007
-9.09%
$ 63,000 $ 5,833
Nov 18, 1 PM $ 0.000077
+2.67%
$ 69,300 $ 5,843
Nov 18, 12 PM $ 0.000075
+13.64%
$ 67,500 $ 6,285
Nov 18, 11 AM $ 0.00007
+2.94%
$ 63,000 $ 6,295
Nov 18, 10 AM $ 0.000067
-2.90%
$ 60,300 $ 6,227
Nov 18, 9 AM $ 0.000069
+6.15%
$ 62,100 $ 6,443