Blink Galaxy Historical Data

BG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000067
-4.29%
$ 60,300 $ 6,470
Nov 18, 7 AM $ 0.000071
+4.41%
$ 63,900 $ 5,881
Nov 18, 6 AM $ 0.000068
+4.62%
$ 61,200 $ 5,719
Nov 18, 5 AM $ 0.000065
+3.17%
$ 58,500 $ 5,714
Nov 18, 4 AM $ 0.000063
+0.00%
$ 56,700 $ 6,003
Nov 17, 10 PM $ 0.000105
+0.00%
$ 94,500 $ 6,548
Nov 17, 4 PM $ 0.000233
-2.92%
$ 209,700 $ 3,779
Nov 17, 3 PM $ 0.00024
+8.60%
$ 216,000 $ 3,743
Nov 17, 2 PM $ 0.000221
-0.45%
$ 198,900 $ 4,913
Nov 17, 1 PM $ 0.000222
-9.02%
$ 199,800 $ 8,175
Nov 17, 10 AM $ 0.00024
+0.00%
$ 216,000 $ 7,569
Nov 17, 9 AM $ 0.00024
+0.00%
$ 216,000 $ 7,565
Nov 17, 8 AM $ 0.000238
+1.28%
$ 214,200 $ 7,414
Nov 17, 7 AM $ 0.00024
+0.00%
$ 216,000 $ 7,351
Nov 17, 5 AM $ 0.000236
+0.00%
$ 212,400 $ 7,241
Download