Blink Galaxy Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000314
+0.00%
$ 8,926 $ 1,006
Dec 24, 7 AM $ 0.0000314
+0.00%
$ 8,926 $ 1,006
Dec 24, 1 AM $ 0.0000223
+1.09%
$ 6,329 $ 745
Dec 24, 12 AM $ 0.000022
+0.00%
$ 6,261 $ 741
Dec 23, 11 PM $ 0.000022
+0.00%
$ 6,261 $ 741
Dec 23, 10 PM $ 0.000022
+0.00%
$ 6,261 $ 749
Dec 23, 9 PM $ 0.000022
-0.23%
$ 6,261 $ 751
Dec 23, 8 PM $ 0.0000221
-6.80%
$ 6,275 $ 764
Dec 23, 7 PM $ 0.0000237
-5.13%
$ 6,732 $ 743
Dec 23, 6 PM $ 0.0000263
-4.33%
$ 7,474 $ 680
Dec 23, 5 PM $ 0.0000275
-3.78%
$ 7,812 $ 674
Dec 23, 4 PM $ 0.0000286
+4.88%
$ 8,119 $ 676
Dec 23, 10 AM $ 0.0000753
-2.95%
$ 21,397 $ 480
Dec 23, 9 AM $ 0.0000776
-0.53%
$ 22,048 $ 709
Dec 23, 8 AM $ 0.000078
+0.00%
$ 22,164 $ 749
Dec 23, 7 AM $ 0.000078
+2.60%
$ 22,164 $ 756
Dec 23, 6 AM $ 0.000076
+3.50%
$ 21,601 $ 746
Dec 23, 5 AM $ 0.0000734
+0.03%
$ 20,871 $ 722
Dec 23, 4 AM $ 0.0000734
+0.51%
$ 20,865 $ 730
Dec 23, 3 AM $ 0.000073
-5.61%
$ 20,760 $ 715
Dec 23, 2 AM $ 0.0000774
-1.89%
$ 21,994 $ 708
Dec 23, 1 AM $ 0.0000789
+0.00%
$ 22,417 $ 707
Dec 23, 12 AM $ 0.0000789
+0.00%
$ 22,417 $ 707
Dec 22, 11 PM $ 0.0000789
+0.00%
$ 22,417 $ 712
Dec 22, 10 PM $ 0.0000789
+0.00%
$ 22,417 $ 705
Dec 22, 9 PM $ 0.000083
+0.00%
$ 23,577 $ 691
Dec 22, 8 PM $ 0.000083
+0.00%
$ 23,577 $ 691
Dec 22, 7 PM $ 0.000083
-1.34%
$ 23,577 $ 700
Dec 22, 6 PM $ 0.0000889
-6.84%
$ 25,256 $ 681
Dec 22, 4 PM $ 0.0000899
+3.30%
$ 25,540 $ 679
Dec 22, 3 PM $ 0.000087
+0.00%
$ 24,725 $ 657
Dec 22, 9 AM $ 0.000117
-2.26%
$ 33,370 $ 170
Dec 22, 8 AM $ 0.00012
-2.40%
$ 34,143 $ 207
Dec 22, 7 AM $ 0.000123
+0.00%
$ 34,984 $ 235
Dec 22, 6 AM $ 0.000123
-0.32%
$ 34,984 $ 348
Dec 22, 5 AM $ 0.000123
-3.62%
$ 35,095 $ 349
Dec 22, 4 AM $ 0.000128
-0.01%
$ 36,413 $ 347
Dec 22, 3 AM $ 0.000128
-1.24%
$ 36,416 $ 331
Dec 22, 2 AM $ 0.00013
-0.70%
$ 36,874 $ 324
Dec 22, 1 AM $ 0.000131
+0.00%
$ 37,135 $ 330
Dec 22, 12 AM $ 0.000131
+1.98%
$ 37,135 $ 330
Dec 21, 11 PM $ 0.000128
-0.37%
$ 36,413 $ 324
Dec 21, 10 PM $ 0.000129
+0.00%
$ 36,550 $ 330
Dec 21, 9 PM $ 0.000129
-2.65%
$ 36,550 $ 367
Dec 21, 8 PM $ 0.000132
+2.57%
$ 37,545 $ 369
Dec 21, 6 PM $ 0.000132
-2.18%
$ 37,471 $ 346
Dec 21, 5 PM $ 0.000135
-3.06%
$ 38,306 $ 365
Dec 21, 4 PM $ 0.000139
+0.00%
$ 39,517 $ 366
Dec 21, 3 PM $ 0.000139
+0.00%
$ 39,517 $ 366
Dec 21, 2 PM $ 0.000139
+3.20%
$ 39,517 $ 366