Blink Galaxy Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000135
+0.15%
$ 38,292 $ 359
Dec 21, 12 PM $ 0.000135
-0.75%
$ 38,235 $ 358
Dec 21, 11 AM $ 0.000132
+0.00%
$ 37,471 $ 348
Dec 21, 10 AM $ 0.000132
+4.30%
$ 37,471 $ 347
Dec 21, 9 AM $ 0.000126
+0.00%
$ 35,927 $ 341
Dec 21, 7 AM $ 0.000136
+0.07%
$ 38,596 $ 203
Dec 21, 6 AM $ 0.000136
+3.29%
$ 38,568 $ 203
Dec 21, 5 AM $ 0.000131
-2.27%
$ 37,340 $ 196
Dec 21, 4 AM $ 0.000134
-1.70%
$ 38,207 $ 191
Dec 21, 3 AM $ 0.000137
+0.00%
$ 38,869 $ 188
Dec 21, 2 AM $ 0.000137
+2.80%
$ 38,869 $ 188
Dec 21, 1 AM $ 0.000133
+0.00%
$ 37,809 $ 180
Dec 21, 12 AM $ 0.000133
+0.00%
$ 37,809 $ 180
Dec 20, 11 PM $ 0.000133
-1.71%
$ 37,809 $ 180
Dec 20, 10 PM $ 0.000135
-5.01%
$ 38,468 $ 173
Dec 20, 9 PM $ 0.000142
+1.37%
$ 40,497 $ 136
Dec 20, 8 PM $ 0.000141
+0.00%
$ 39,952 $ 128
Dec 20, 7 PM $ 0.000141
+0.00%
$ 39,952 $ 130
Dec 20, 6 PM $ 0.000141
-2.84%
$ 39,952 $ 148
Dec 20, 5 PM $ 0.000145
-1.50%
$ 41,120 $ 135
Dec 20, 4 PM $ 0.000147
+0.00%
$ 41,748 $ 141
Dec 20, 3 PM $ 0.000147
+0.00%
$ 41,748 $ 155
Dec 20, 2 PM $ 0.000147
+0.00%
$ 41,748 $ 165
Dec 20, 1 PM $ 0.000147
+0.00%
$ 41,748 $ 179
Dec 20, 12 PM $ 0.000147
-2.86%
$ 41,748 $ 179
Dec 20, 11 AM $ 0.000151
+2.27%
$ 42,978 $ 163
Dec 20, 10 AM $ 0.000148
+2.03%
$ 42,026 $ 184
Dec 20, 9 AM $ 0.000145
-5.67%
$ 41,191 $ 191
Dec 20, 8 AM $ 0.000152
+3.50%
$ 43,191 $ 186
Dec 20, 7 AM $ 0.000147
+0.00%
$ 41,731 $ 184
Dec 20, 6 AM $ 0.000147
+0.00%
$ 41,731 $ 220
Dec 20, 5 AM $ 0.000147
+0.00%
$ 41,731 $ 223
Dec 20, 4 AM $ 0.000147
+0.00%
$ 41,731 $ 220
Dec 20, 3 AM $ 0.000147
+0.00%
$ 41,731 $ 241
Dec 20, 2 AM $ 0.000147
+0.00%
$ 41,731 $ 269
Dec 20, 1 AM $ 0.000147
+0.00%
$ 41,731 $ 269
Dec 20, 12 AM $ 0.000147
+0.00%
$ 41,731 $ 269
Dec 19, 11 PM $ 0.000147
+0.00%
$ 41,731 $ 269
Dec 19, 10 PM $ 0.000147
+0.00%
$ 41,731 $ 269
Dec 19, 9 PM $ 0.000147
+0.63%
$ 41,731 $ 283
Dec 19, 8 PM $ 0.000146
-0.69%
$ 41,469 $ 281
Dec 19, 7 PM $ 0.000147
+0.44%
$ 41,756 $ 379
Dec 19, 6 PM $ 0.000146
-2.66%
$ 41,574 $ 363
Dec 19, 5 PM $ 0.00015
-3.00%
$ 42,708 $ 357
Dec 19, 4 PM $ 0.000155
+3.39%
$ 44,027 $ 345
Dec 19, 3 PM $ 0.00015
+0.00%
$ 42,583 $ 386
Dec 19, 2 PM $ 0.00015
+0.00%
$ 42,583 $ 405
Dec 19, 1 PM $ 0.00015
+0.00%
$ 42,583 $ 402
Dec 19, 12 PM $ 0.00015
+0.00%
$ 42,583 $ 415
Dec 19, 11 AM $ 0.00015
+4.82%
$ 42,583 $ 415