Blink Galaxy Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000143
-4.08%
$ 40,625 $ 413
Dec 19, 9 AM $ 0.000149
-0.29%
$ 42,353 $ 413
Dec 19, 8 AM $ 0.000149
+0.38%
$ 42,478 $ 392
Dec 19, 7 AM $ 0.000149
+2.34%
$ 42,319 $ 433
Dec 19, 6 AM $ 0.000145
+0.14%
$ 41,350 $ 414
Dec 19, 5 AM $ 0.000145
+0.00%
$ 41,293 $ 437
Dec 19, 4 AM $ 0.000145
+7.99%
$ 41,293 $ 468
Dec 19, 3 AM $ 0.000135
-4.90%
$ 38,238 $ 483
Dec 19, 2 AM $ 0.000141
+0.00%
$ 40,207 $ 510
Dec 19, 1 AM $ 0.000141
+0.00%
$ 40,207 $ 513
Dec 19, 12 AM $ 0.000141
+0.00%
$ 40,207 $ 533
Dec 18, 11 PM $ 0.000141
+0.00%
$ 40,207 $ 533
Dec 18, 10 PM $ 0.000141
-0.01%
$ 40,207 $ 533
Dec 18, 9 PM $ 0.000141
+0.00%
$ 40,210 $ 519
Dec 18, 8 PM $ 0.000141
-11.62%
$ 40,210 $ 567
Dec 18, 7 PM $ 0.00016
+0.97%
$ 45,499 $ 480
Dec 18, 6 PM $ 0.000159
-1.05%
$ 45,061 $ 528
Dec 18, 5 PM $ 0.00016
+0.62%
$ 45,542 $ 524
Dec 18, 4 PM $ 0.000159
-4.73%
$ 45,263 $ 570
Dec 18, 3 PM $ 0.000167
+4.85%
$ 47,508 $ 530
Dec 18, 2 PM $ 0.000159
-2.52%
$ 45,311 $ 524
Dec 18, 1 PM $ 0.000164
-3.98%
$ 46,482 $ 530
Dec 18, 12 PM $ 0.00017
+0.00%
$ 48,409 $ 555
Dec 18, 11 AM $ 0.00017
+0.00%
$ 48,409 $ 646
Dec 18, 10 AM $ 0.00017
-1.03%
$ 48,409 $ 696
Dec 18, 9 AM $ 0.000172
+0.00%
$ 48,912 $ 750
Dec 18, 8 AM $ 0.000172
-2.33%
$ 48,912 $ 847
Dec 18, 7 AM $ 0.000176
-3.77%
$ 50,080 $ 805
Dec 18, 6 AM $ 0.00018
+2.80%
$ 51,208 $ 786
Dec 18, 5 AM $ 0.000175
+2.03%
$ 49,816 $ 760
Dec 18, 4 AM $ 0.000172
+0.00%
$ 48,827 $ 791
Dec 18, 3 AM $ 0.000172
-3.43%
$ 48,827 $ 803
Dec 18, 2 AM $ 0.000178
+0.45%
$ 50,560 $ 789
Dec 18, 1 AM $ 0.000177
+0.01%
$ 50,333 $ 785
Dec 18, 12 AM $ 0.000177
+0.00%
$ 50,330 $ 766
Dec 17, 11 PM $ 0.000177
+0.00%
$ 50,330 $ 769
Dec 17, 10 PM $ 0.000177
+0.00%
$ 50,330 $ 772
Dec 17, 9 PM $ 0.000177
-2.35%
$ 50,330 $ 800
Dec 17, 8 PM $ 0.000181
+1.15%
$ 51,544 $ 763
Dec 17, 7 PM $ 0.000181
+5.59%
$ 51,561 $ 775
Dec 17, 6 PM $ 0.000172
-0.01%
$ 48,830 $ 777
Dec 17, 5 PM $ 0.000172
-1.59%
$ 48,833 $ 873
Dec 17, 4 PM $ 0.000175
+1.62%
$ 49,620 $ 905
Dec 17, 3 PM $ 0.000172
-4.69%
$ 48,827 $ 1,310
Dec 17, 2 PM $ 0.00018
+0.11%
$ 51,231 $ 1,632
Dec 17, 1 PM $ 0.00018
+4.57%
$ 51,024 $ 1,752
Dec 17, 12 PM $ 0.000172
+3.52%
$ 48,793 $ 1,732
Dec 17, 10 AM $ 0.000174
-1.12%
$ 49,370 $ 1,843
Dec 17, 9 AM $ 0.000176
-12.64%
$ 49,930 $ 1,834
Dec 17, 8 AM $ 0.000201
+0.04%
$ 57,151 $ 1,871