Blink Galaxy Historical Data

BG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000201
+0.00%
$ 57,128 $ 1,976
Dec 17, 6 AM $ 0.000201
+0.11%
$ 57,128 $ 2,009
Dec 17, 5 AM $ 0.000201
+3.56%
$ 57,066 $ 2,041
Dec 17, 4 AM $ 0.000201
-4.31%
$ 57,154 $ 2,181
Dec 17, 3 AM $ 0.00021
+3.65%
$ 59,728 $ 2,205
Dec 17, 2 AM $ 0.000203
+0.00%
$ 57,623 $ 2,188
Dec 17, 1 AM $ 0.000203
+0.00%
$ 57,623 $ 2,268
Dec 17, 12 AM $ 0.000203
-1.23%
$ 57,623 $ 2,299
Dec 16, 11 PM $ 0.000205
+0.80%
$ 58,342 $ 2,426
Dec 16, 10 PM $ 0.000204
-4.83%
$ 57,881 $ 2,711
Dec 16, 9 PM $ 0.000214
-3.27%
$ 60,817 $ 2,706
Dec 16, 8 PM $ 0.000221
+10.59%
$ 62,874 $ 2,892
Dec 16, 7 PM $ 0.0002
+4.70%
$ 56,855 $ 2,961
Dec 16, 6 PM $ 0.000191
+0.00%
$ 54,303 $ 2,933
Dec 16, 5 PM $ 0.000191
-8.85%
$ 54,303 $ 2,840
Dec 16, 4 PM $ 0.00021
+13.82%
$ 59,575 $ 3,016
Dec 16, 3 PM $ 0.000184
+16.93%
$ 52,339 $ 2,885
Dec 16, 2 PM $ 0.000154
-0.08%
$ 43,649 $ 2,557
Dec 16, 11 AM $ 0.000153
+0.00%
$ 43,581 $ 2,358
Dec 16, 6 AM $ 0.000149
+2.99%
$ 42,416 $ 2,048
Dec 16, 5 AM $ 0.000145
+7.52%
$ 41,182 $ 2,041
Dec 16, 4 AM $ 0.000135
+3.92%
$ 38,303 $ 1,840
Dec 15, 11 PM $ 0.000139
-8.11%
$ 39,511 $ 1,289
Dec 15, 10 PM $ 0.00015
+5.95%
$ 42,725 $ 1,240
Dec 15, 9 PM $ 0.000142
-15.88%
$ 40,327 $ 1,249
Dec 15, 8 PM $ 0.000169
-14.45%
$ 47,937 $ 1,318
Dec 15, 7 PM $ 0.000197
+3.12%
$ 56,034 $ 1,246
Dec 15, 6 PM $ 0.000191
-0.92%
$ 54,337 $ 1,269
Dec 15, 5 PM $ 0.000193
-7.38%
$ 54,843 $ 1,286
Dec 15, 4 PM $ 0.000208
-0.14%
$ 59,214 $ 1,044
Dec 15, 3 PM $ 0.000209
-6.99%
$ 59,299 $ 965
Dec 15, 2 PM $ 0.000224
+4.19%
$ 63,753 $ 1,002
Dec 15, 1 PM $ 0.000217
-3.13%
$ 61,763 $ 1,029
Dec 15, 12 PM $ 0.000224
-0.80%
$ 63,758 $ 1,031
Dec 15, 11 AM $ 0.000226
+2.05%
$ 64,270 $ 1,059
Dec 15, 10 AM $ 0.00023
+0.00%
$ 65,358 $ 993
Dec 15, 9 AM $ 0.00023
+0.40%
$ 65,358 $ 1,004
Dec 15, 8 AM $ 0.000229
+5.09%
$ 65,097 $ 1,022
Dec 15, 7 AM $ 0.000218
-4.52%
$ 61,942 $ 1,072
Dec 15, 6 AM $ 0.000228
-0.64%
$ 64,875 $ 1,024
Dec 15, 5 AM $ 0.00023
+0.00%
$ 65,290 $ 1,059
Dec 15, 4 AM $ 0.00023
+0.00%
$ 65,290 $ 1,184
Dec 15, 3 AM $ 0.00023
+3.10%
$ 65,290 $ 1,201
Dec 15, 2 AM $ 0.000223
+0.00%
$ 63,326 $ 1,266
Dec 15, 1 AM $ 0.000223
+0.00%
$ 63,326 $ 1,255
Dec 15, 12 AM $ 0.000223
+0.00%
$ 63,326 $ 1,269
Dec 14, 11 PM $ 0.000223
+0.00%
$ 63,326 $ 1,280
Dec 14, 10 PM $ 0.000223
+0.49%
$ 63,326 $ 1,353
Dec 14, 9 PM $ 0.000222
+0.86%
$ 63,019 $ 1,399
Dec 14, 8 PM $ 0.000221
+0.99%
$ 62,749 $ 1,374