Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000236
-12.88%
$ -- $ 133
Dec 25, 2025 $ 0.0000271
-2.73%
$ 7,699 $ 152
Dec 24, 2025 $ 0.0000278
+26.42%
$ 7,915 $ 424
Dec 23, 2025 $ 0.000022
-72.07%
$ 6,261 $ 749
Dec 22, 2025 $ 0.0000789
-38.44%
$ 22,417 $ 705
Dec 21, 2025 $ 0.000129
-3.33%
$ 36,413 $ 330
Dec 20, 2025 $ 0.000135
-7.82%
$ 37,809 $ 173
Dec 19, 2025 $ 0.000147
+3.79%
$ 41,731 $ 269
Dec 18, 2025 $ 0.000141
-20.11%
$ 40,207 $ 533
Dec 17, 2025 $ 0.000177
-13.73%
$ 50,330 $ 772
Dec 16, 2025 $ 0.000204
+57.04%
$ 58,342 $ 2,711
Dec 15, 2025 $ 0.00015
-32.53%
$ 39,511 $ 1,240
Dec 14, 2025 $ 0.000223
+2.80%
$ 63,326 $ 1,353
Dec 13, 2025 $ 0.000201
+41.73%
$ 61,601 $ 1,650
Dec 12, 2025 $ 0.000142
+16.96%
$ 40,381 $ 410
Dec 11, 2025 $ 0.000121
+9.29%
$ 34,526 $ 544
Dec 10, 2025 $ 0.000111
-5.21%
$ 31,591 $ 597
Dec 9, 2025 $ 0.000117
-3.87%
$ 33,327 $ 440
Dec 8, 2025 $ 0.000122
+8.31%
$ 34,668 $ 176
Dec 7, 2025 $ 0.000113
-4.87%
$ 32,008 $ 604
Dec 6, 2025 $ 0.0000966
-20.50%
$ 27,453 $ 1,418
Dec 5, 2025 $ 0.000122
-10.02%
$ 34,532 $ 622
Dec 4, 2025 $ 0.000135
-10.41%
$ 38,377 $ 2,243
Dec 3, 2025 $ 0.000138
-5.43%
$ 39,218 $ 2,214
Dec 2, 2025 $ 0.000146
+28.77%
$ 41,469 $ 5,040
Dec 1, 2025 $ 0.0000525
-13.35%
$ 14,923 $ 2,423
Nov 30, 2025 $ 0.0000542
+63.02%
$ 15,409 $ 1,783
Nov 29, 2025 $ 0.0000348
+13.17%
$ 9,893 $ 983
Nov 28, 2025 $ 0.0000301
-9.23%
$ 8,742 $ 221
Nov 27, 2025 $ 0.0000323
+25.11%
$ 10,528 $ 1,156
Nov 26, 2025 $ 0.0000251
-3.24%
$ 8,210 $ 1,409
Nov 25, 2025 $ 0.0000259
-24.23%
$ 10,371 $ 799
Nov 24, 2025 $ 0.0000335
-34.94%
$ 13,688 $ 1,398
Nov 23, 2025 $ 0.0000543
+22.28%
$ 20,554 $ 475
Nov 22, 2025 $ 0.0000444
-24.63%
$ 17,757 $ 228
Nov 21, 2025 $ 0.0000589
-4.86%
$ 29,419 $ 179
Nov 20, 2025 $ 0.00006
+9.09%
$ 30,921 $ 907
Nov 19, 2025 $ 0.000055
+7.84%
$ 39,389 $ 1,947
Nov 18, 2025 $ 0.000065
+3.17%
$ 58,500 $ 4,185
Nov 17, 2025 $ 0.000105
-55.51%
$ 94,500 $ 6,548
Download