突破阻力,马上暴涨 Historical Data

喷火龙
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000303
+1.07%
$ -- $ 384,045
7:58 AM $ 0.0000296
+0.00%
$ -- $ 384,079
7:57 AM $ 0.0000296
+0.00%
$ -- $ 384,079
7:56 AM $ 0.0000282
+2.33%
$ -- $ 383,919
7:55 AM $ 0.0000273
+0.00%
$ -- $ 383,919
7:54 AM $ 0.0000272
+0.61%
$ -- $ 383,468
7:53 AM $ 0.0000253
-2.82%
$ -- $ 383,352
7:52 AM $ 0.000026
-4.02%
$ -- $ 382,737
7:51 AM $ 0.0000269
-1.80%
$ -- $ 382,737
7:50 AM $ 0.0000283
-2.26%
$ -- $ 382,184
7:49 AM $ 0.0000289
-0.59%
$ -- $ 382,169
7:47 AM $ 0.0000289
-1.35%
$ -- $ 381,847
7:46 AM $ 0.0000293
-2.20%
$ -- $ 381,847
7:45 AM $ 0.0000301
+0.95%
$ -- $ 381,876
7:44 AM $ 0.0000297
+3.47%
$ -- $ 380,122
7:43 AM $ 0.0000279
+0.22%
$ -- $ 379,665
7:42 AM $ 0.0000274
+0.00%
$ -- $ 379,091
7:41 AM $ 0.0000274
+0.13%
$ -- $ 378,486
7:40 AM $ 0.0000273
+2.22%
$ -- $ 378,486
7:38 AM $ 0.0000261
+0.00%
$ -- $ 378,367
7:37 AM $ 0.0000267
+4.75%
$ -- $ 378,034
7:36 AM $ 0.0000243
+0.00%
$ -- $ 378,034
7:34 AM $ 0.0000247
+0.08%
$ -- $ 377,645
7:33 AM $ 0.0000249
+0.00%
$ -- $ 377,436
7:32 AM $ 0.0000253
+0.46%
$ -- $ 377,436
7:29 AM $ 0.0000252
+0.00%
$ -- $ 377,674
7:28 AM $ 0.0000258
+3.07%
$ -- $ 377,634
7:27 AM $ 0.0000246
-1.22%
$ -- $ 377,373
7:26 AM $ 0.000026
-0.29%
$ -- $ 377,373
7:25 AM $ 0.0000264
+0.00%
$ -- $ 377,419
7:20 AM $ 0.000026
+0.00%
$ -- $ 378,179
7:19 AM $ 0.000026
+0.00%
$ -- $ 378,179
7:16 AM $ 0.0000264
-3.02%
$ -- $ 378,143
7:15 AM $ 0.0000268
+0.00%
$ -- $ 377,543
7:14 AM $ 0.0000267
-2.76%
$ -- $ 377,334
7:13 AM $ 0.0000279
-0.57%
$ -- $ 377,136
7:12 AM $ 0.0000286
+0.00%
$ -- $ 376,772
7:11 AM $ 0.0000279
+0.00%
$ -- $ 376,772
7:09 AM $ 0.0000281
-1.90%
$ -- $ 375,899
7:08 AM $ 0.0000297
+3.54%
$ -- $ 375,899
7:07 AM $ 0.0000284
+0.00%
$ -- $ 375,356
7:06 AM $ 0.0000278
+0.00%
$ -- $ 375,356
7:04 AM $ 0.0000279
+0.00%
$ -- $ 375,228
7:00 AM $ 0.0000278
+1.71%
$ -- $ 375,416
6:59 AM $ 0.000027
+4.19%
$ -- $ 375,087
6:58 AM $ 0.0000269
-0.27%
$ -- $ 375,099
6:57 AM $ 0.0000269
+0.00%
$ -- $ 375,022
6:56 AM $ 0.0000281
+0.00%
$ -- $ 374,704
6:55 AM $ 0.0000284
+0.00%
$ -- $ 374,704
6:53 AM $ 0.0000281
-1.19%
$ -- $ 374,576
Download