GORILLAE GANG MEME Historical Data

GORILLAE
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅315
+0.00%
$ 3,871 $ 328
May 14, 7 AM $ 0.0₅298
+8.77%
$ 3,661 $ 325
May 13, 6 PM $ 0.0₅307
+0.00%
$ 3,762 $ 110
May 13, 3 PM $ 0.0₅313
-1.69%
$ 3,836 $ 57
May 13, 1 AM $ 0.0₅331
+0.00%
$ 4,061 $ 87
May 12, 2 PM $ 0.0₅352
+0.00%
$ 4,314 $ 135
May 11, 7 PM $ 0.0₅418
+0.00%
$ 5,134 $ 20
May 4, 2 PM $ 0.0₅4
+0.00%
$ 4,914 $ 157
May 4, 11 AM $ 0.0₅405
+0.00%
$ 4,964 $ 152
May 4, 10 AM $ 0.0₅457
-4.70%
$ 5,612 $ 143
May 3, 8 PM $ 0.0₅437
+0.00%
$ 5,368 $ 196
May 3, 8 AM $ 0.0₅383
+0.00%
$ 4,698 $ 344
May 2, 8 PM $ 0.0₅397
+0.00%
$ 4,869 $ 254
Apr 30, 11 PM $ 0.0₅314
-1.23%
$ 3,850 $ 29
Apr 30, 6 AM $ 0.0₅328
+0.00%
$ 4,022 $ 40
Apr 25, 12 AM $ 0.0₅371
+0.00%
$ 4,548 $ 200
Apr 24, 11 PM $ 0.0₅347
+0.00%
$ 4,258 $ 156
Apr 17, 2 PM $ 0.0₅456
-0.04%
$ 5,596 $ 6
Apr 9, 2 PM $ 0.0₅474
+0.00%
$ 5,820 $ 87
Apr 4, 1 PM $ 0.0₅48
+0.00%
$ 5,891 $ 163
Apr 1, 6 PM $ 0.0₅537
+0.00%
$ 6,585 $ 51
Mar 27, 4 PM $ 0.0₅477
+0.00%
$ 5,854 $ 7
Mar 25, 1 AM $ 0.0₅566
+0.00%
$ 6,950 $ 291
Mar 24, 11 PM $ 0.0₅532
+0.00%
$ 6,533 $ 188
Mar 23, 11 AM $ 0.0₅502
+0.00%
$ 6,158 $ 214
Mar 20, 7 AM $ 0.0₅49
+0.11%
$ 6,007 $ 382
Mar 19, 7 PM $ 0.0₅522
+1.22%
$ 6,402 $ 286
Mar 17, 3 PM $ 0.0₅597
+0.00%
$ 7,321 $ 7
Mar 12, 5 PM $ 0.0₅575
+0.00%
$ 7,055 $ 149
Mar 12, 1 AM $ 0.0₅594
-0.49%
$ 7,284 $ 1,736
Mar 12, 12 AM $ 0.0₅598
+0.00%
$ 7,336 $ 1,757
Mar 11, 2 PM $ 0.0₅518
+0.00%
$ 6,361 $ 1,467
Mar 11, 1 PM $ 0.0₅522
+0.00%
$ 6,402 $ 1,497
Mar 11, 12 PM $ 0.0₅538
+27.90%
$ 6,601 $ 1,487
Mar 11, 11 AM $ 0.0₅42
-3.82%
$ 5,148 $ 1,075
Mar 11, 10 AM $ 0.0₅455
+13.34%
$ 5,588 $ 1,076
Mar 11, 4 AM $ 0.0₅62
+0.00%
$ 7,603 $ 310
Mar 10, 9 PM $ 0.0₅835
+0.00%
$ 10,251 $ 333
Mar 10, 7 PM $ 0.0₅766
+16.98%
$ 9,402 $ 222
Mar 9, 12 AM $ 0.0₅456
+0.00%
$ 5,589 $ 1,022
Mar 8, 3 PM $ 0.0₅55
-5.64%
$ 6,749 $ 1,026
Mar 8, 1 PM $ 0.0₅523
+0.00%
$ 6,415 $ 60
Mar 7, 12 AM $ 0.0₅551
-0.71%
$ 6,755 $ 20
Mar 6, 3 AM $ 0.0₅563
-0.27%
$ 6,912 $ 59
Mar 5, 8 PM $ 0.0₅667
+0.00%
$ 8,187 $ 258
Mar 5, 7 PM $ 0.0₅749
+0.00%
$ 9,195 $ 250
Mar 4, 3 AM $ 0.0₅701
-13.31%
$ 8,607 $ 177
Mar 4, 2 AM $ 0.0₅821
-0.92%
$ 10,079 $ 876
Mar 3, 11 PM $ 0.0₅804
+0.00%
$ 9,867 $ 751
Mar 3, 5 PM $ 0.0₅511
+0.00%
$ 6,266 $ 120
Download