Syntax AI Historical Data

SYNTX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000972
-3.41%
$ -- $ 4,201
Jun 24 $ 0.00221
+2.56%
$ -- $ 12,998
Apr 29 $ 0.0175
-5.90%
$ -- $ 13,095
Apr 8 $ 0.0287
-19.57%
$ -- $ 20,622
Apr 1 $ 0.0333
-42.47%
$ 234,556 $ 47,035
Mar 25 $ 0.0432
-82.27%
$ 405,337 $ 763,410
Mar 18 $ 0.272
-18.34%
$ 1.71 million $ 899,791
Mar 11 $ 0.318
-58.13%
$ 2.33 million $ 1.58 million
Mar 4 $ 0.76
+127.53%
$ 5.32 million $ 3.85 million
Download