C罗的口号siu Historical Data

siu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅476
+0.00%
$ 4,758 $ 2,080
Yesterday $ 0.0₅581
+0.00%
$ -- $ 553
Jul 4, 2026 $ 0.0₅718
+6.10%
$ -- $ 143
Jul 3, 2026 $ 0.0₅673
+0.00%
$ -- $ 1,895
Jul 2, 2026 $ 0.0₅717
+19.42%
$ 7,169 $ 397
Jun 25, 2026 $ 0.0₅461
-17.39%
$ -- $ 2,435
Jun 24, 2026 $ 0.0₅766
-3.61%
$ 7,656 $ 1,048
Jun 23, 2026 $ 0.0₅845
+28.54%
$ 8,451 $ 1,383
Jun 22, 2026 $ 0.0₅664
+0.00%
$ -- $ 416
Jun 21, 2026 $ 0.0₅751
+0.27%
$ -- $ 27
Jun 19, 2026 $ 0.0₅817
+12.42%
$ -- $ 1,065
Jun 18, 2026 $ 0.0₅841
+22.03%
$ -- $ 2,140
Jun 17, 2026 $ 0.0₅782
-20.20%
$ 7,818 $ 2,002
Jun 16, 2026 $ 0.0₅879
+0.00%
$ -- $ 105
Jun 14, 2026 $ 0.0₅906
+0.54%
$ -- $ 8
Jun 13, 2026 $ 0.0₅911
+0.00%
$ -- $ 4,025
Jun 12, 2026 $ 0.0₅913
-4.07%
$ -- $ 4,011
Jun 11, 2026 $ 0.0₅955
+9.70%
$ 9,554 $ 1,762
Jun 10, 2026 $ 0.0₅833
-10.96%
$ -- $ 1,611
Jun 9, 2026 $ 0.0₅792
+0.21%
$ -- $ 805
Jun 8, 2026 $ 0.0₅829
-11.80%
$ -- $ 489
Jun 7, 2026 $ 0.0₅945
+0.00%
$ -- $ 647
Jun 5, 2026 $ 0.0₅918
+0.00%
$ -- $ 53
Jun 4, 2026 $ 0.0₅906
+0.00%
$ -- $ 41
Jun 2, 2026 $ 0.0000101
-0.70%
$ -- $ 537
Jun 1, 2026 $ 0.0000104
-11.32%
$ -- $ 1,251
May 31, 2026 $ 0.0000126
+3.67%
$ -- $ 309
May 28, 2026 $ 0.0₅948
+0.57%
$ -- $ 1,065
May 27, 2026 $ 0.0₅95
-18.52%
$ -- $ 1,398
May 26, 2026 $ 0.0000131
-11.83%
$ -- $ 510
May 25, 2026 $ 0.0000146
+0.22%
$ 14,600 $ 9,407
May 23, 2026 $ 0.0000145
-2.48%
$ -- $ 3,758
May 22, 2026 $ 0.0000155
+27.66%
$ -- $ 3,722
May 21, 2026 $ 0.0000114
-16.95%
$ -- $ 2,026
May 20, 2026 $ 0.0000139
+55.05%
$ 13,931 $ 1,395
May 19, 2026 $ 0.0₅904
+0.00%
$ -- $ 85
May 18, 2026 $ 0.0₅945
-16.47%
$ -- $ 1,414
May 17, 2026 $ 0.0000112
-13.88%
$ -- $ 854
May 16, 2026 $ 0.0000103
+1.36%
$ -- $ 326
May 15, 2026 $ 0.0000106
-18.73%
$ 10,639 $ 646
May 14, 2026 $ 0.0000129
+34.14%
$ 12,942 $ 957
May 13, 2026 $ 0.0000104
+31.29%
$ -- $ 7,367
May 10, 2026 $ 0.0₅767
+0.00%
$ -- $ 136
May 6, 2026 $ 0.0₅853
-34.47%
$ -- $ 4,477
Apr 23, 2026 $ 0.0₅81
+17.51%
$ -- $ 781
Apr 18, 2026 $ 0.0₅548
-11.41%
$ -- $ 396
Apr 14, 2026 $ 0.0₅497
-6.68%
$ -- $ 874
Apr 5, 2026 $ 0.0₅56
+0.00%
$ -- $ 178
Apr 2, 2026 $ 0.0₅634
+43.49%
$ -- $ 2,184
Apr 1, 2026 $ 0.0₅344
+3.22%
$ -- $ 123
Download