C罗的口号siu Historical Data

siu
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅476
+0.00%
$ 4,758 $ 2,080
Today, at 8 PM $ 0.0₅594
-3.01%
$ 5,941 $ 1,643
Today, at 7 PM $ 0.0₅621
+1.16%
$ 6,213 $ 1,241
Today, at 6 PM $ 0.0₅577
-5.51%
$ 5,771 $ 996
Today, at 5 PM $ 0.0₅576
+0.00%
$ 5,756 $ 256
Today, at 2 PM $ 0.0₅548
+2.46%
$ 5,475 $ 194
Yesterday, at 12 PM $ 0.0₅581
+0.00%
$ 5,807 $ 553
Jul 4, 6 AM $ 0.0₅718
+6.10%
$ 7,180 $ 143
Jul 3, 1 AM $ 0.0₅673
+0.00%
$ 6,734 $ 1,895
Jul 2, 10 PM $ 0.0₅717
+19.42%
$ 7,169 $ 397
Jun 25, 10 AM $ 0.0₅461
-0.12%
$ 4,610 $ 2,435
Jun 25, 9 AM $ 0.0₅492
-5.95%
$ 4,920 $ 2,344
Jun 25, 3 AM $ 0.0₅56
+0.32%
$ 5,599 $ 2,263
Jun 24, 6 PM $ 0.0₅766
+22.44%
$ 7,656 $ 1,048
Jun 24, 2 AM $ 0.0₅75
-5.72%
$ 7,498 $ 1,801
Jun 24, 1 AM $ 0.0₅794
+0.00%
$ 7,942 $ 1,580
Jun 23, 7 PM $ 0.0₅845
+0.00%
$ 8,451 $ 1,383
Jun 23, 6 PM $ 0.0₅865
+5.54%
$ 8,651 $ 1,334
Jun 23, 5 PM $ 0.0₅813
+2.66%
$ 8,134 $ 929
Jun 23, 4 PM $ 0.0₅786
+0.97%
$ 7,859 $ 701
Jun 23, 7 AM $ 0.0₅657
+0.00%
$ 6,575 $ 27
Jun 22, 2 AM $ 0.0₅664
+0.00%
$ 6,643 $ 416
Jun 21, 2 AM $ 0.0₅751
+0.27%
$ 7,511 $ 27
Jun 19, 5 PM $ 0.0₅817
+0.00%
$ 8,167 $ 1,065
Jun 19, 4 PM $ 0.0₅841
+15.73%
$ 8,407 $ 1,011
Jun 18, 8 AM $ 0.0₅841
+0.00%
$ 8,412 $ 2,140
Jun 18, 6 AM $ 0.0₅713
+0.00%
$ 7,129 $ 2,075
Jun 18, 5 AM $ 0.0₅711
+5.34%
$ 7,108 $ 2,058
Jun 18, 3 AM $ 0.0₅689
+0.00%
$ 6,894 $ 2,033
Jun 17, 7 PM $ 0.0₅782
+0.00%
$ 7,818 $ 2,002
Jun 17, 6 PM $ 0.0₅824
-1.12%
$ 8,241 $ 1,915
Jun 17, 5 PM $ 0.0₅883
-8.91%
$ 8,830 $ 1,756
Jun 17, 4 PM $ 0.0₅964
+1.01%
$ 9,644 $ 1,386
Jun 17, 3 PM $ 0.0₅93
+0.00%
$ 9,296 $ 1,274
Jun 17, 2 PM $ 0.0000104
-0.55%
$ 10,404 $ 553
Jun 17, 6 AM $ 0.0₅98
+0.00%
$ 9,797 $ 338
Jun 16, 1 PM $ 0.0₅879
+0.00%
$ 8,792 $ 105
Jun 14, 5 AM $ 0.0₅906
+0.54%
$ 9,057 $ 8
Jun 13, 12 AM $ 0.0₅911
+0.00%
$ 9,110 $ 4,025
Jun 12, 12 PM $ 0.0₅913
+0.00%
$ 9,126 $ 4,011
Jun 12, 8 AM $ 0.00001
-4.28%
$ 10,014 $ 4,600
Jun 12, 4 AM $ 0.0₅912
-4.08%
$ 9,125 $ 1,865
Jun 11, 6 PM $ 0.0₅955
+0.00%
$ 9,554 $ 1,762
Jun 11, 10 AM $ 0.0₅869
-1.66%
$ 8,688 $ 1,618
Jun 11, 9 AM $ 0.0₅86
+6.44%
$ 8,603 $ 1,496
Jun 11, 8 AM $ 0.0₅794
+6.26%
$ 7,944 $ 1,567
Jun 11, 7 AM $ 0.0₅807
-7.33%
$ 8,071 $ 1,279
Jun 10, 2 PM $ 0.0₅833
+0.00%
$ 8,334 $ 1,611
Jun 10, 9 AM $ 0.0₅944
+0.00%
$ 9,440 $ 878
Jun 10, 8 AM $ 0.0₅948
+0.00%
$ 9,484 $ 876
Download