C罗的口号siu Historical Data

siu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅946
-0.21%
$ 9,458 $ 871
Jun 10, 6 AM $ 0.0₅937
+0.12%
$ 9,372 $ 722
Jun 9, 3 AM $ 0.0₅792
+0.21%
$ 7,922 $ 805
Jun 8, 10 PM $ 0.0₅829
+0.00%
$ -- $ 489
Jun 8, 1 PM $ 0.0₅94
+0.00%
$ 9,399 $ 465
Jun 7, 4 PM $ 0.0₅945
+0.00%
$ 9,450 $ 647
Jun 5, 2 AM $ 0.0₅918
+0.00%
$ 9,179 $ 53
Jun 4, 10 AM $ 0.0₅906
+0.00%
$ 9,062 $ 41
Jun 2, 3 PM $ 0.0000101
-0.70%
$ 10,053 $ 537
Jun 1, 11 AM $ 0.0000104
+0.00%
$ 10,394 $ 1,251
Jun 1, 10 AM $ 0.0000112
+0.00%
$ 11,214 $ 1,205
Jun 1, 9 AM $ 0.0000109
+0.00%
$ 10,864 $ 1,176
Jun 1, 8 AM $ 0.0000104
+7.54%
$ 10,402 $ 942
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 11,720 $ 287
May 31, 4 PM $ 0.0000126
+0.00%
$ 12,642 $ 309
May 31, 5 AM $ 0.0000125
+0.00%
$ 12,501 $ 213
May 31, 4 AM $ 0.0000122
+0.00%
$ 12,194 $ 132
May 28, 5 AM $ 0.0₅948
-0.16%
$ 9,485 $ 1,065
May 28, 4 AM $ 0.0₅947
+1.37%
$ 9,465 $ 1,031
May 28, 2 AM $ 0.0₅943
+0.00%
$ 9,431 $ 1,084
May 27, 4 PM $ 0.0₅95
+3.08%
$ 9,498 $ 1,398
May 27, 3 PM $ 0.0₅879
+0.90%
$ 8,793 $ 1,229
May 27, 2 PM $ 0.0000106
+0.00%
$ 10,588 $ 662
May 27, 4 AM $ 0.0000117
+0.00%
$ 11,681 $ 753
May 27, 2 AM $ 0.0000117
+0.30%
$ 11,692 $ 744
May 26, 4 PM $ 0.0000131
+0.00%
$ 13,096 $ 510
May 26, 2 PM $ 0.0000131
+0.00%
$ 13,108 $ 660
May 26, 1 PM $ 0.0000139
+0.00%
$ 13,948 $ 464
May 26, 2 AM $ 0.0000149
+0.00%
$ 14,853 $ 9,302
May 25, 10 PM $ 0.0000146
+0.00%
$ 14,600 $ 9,407
May 25, 12 PM $ 0.0000141
-9.94%
$ 14,117 $ 9,698
May 25, 11 AM $ 0.0000152
+4.70%
$ 15,204 $ 9,231
May 25, 10 AM $ 0.000015
+2.85%
$ 14,983 $ 9,007
May 23, 12 AM $ 0.0000145
-2.48%
$ 14,493 $ 3,758
May 22, 5 PM $ 0.0000155
+0.00%
$ 15,542 $ 3,722
May 22, 4 PM $ 0.0000162
+11.37%
$ 16,189 $ 3,597
May 22, 3 PM $ 0.0000149
-3.63%
$ 14,922 $ 3,102
May 22, 2 PM $ 0.0000152
-2.87%
$ 15,202 $ 2,905
May 22, 1 PM $ 0.0000157
+9.37%
$ 15,702 $ 2,850
May 22, 9 AM $ 0.0000137
-1.72%
$ 13,743 $ 1,984
May 22, 5 AM $ 0.0000132
+0.00%
$ 13,207 $ 1,758
May 22, 3 AM $ 0.0000127
-18.95%
$ 12,696 $ 1,634
May 22, 2 AM $ 0.0000155
-2.16%
$ 15,508 $ 1,153
May 22, 1 AM $ 0.0000161
+32.45%
$ 16,125 $ 1,091
May 21, 6 AM $ 0.0000114
-6.06%
$ 11,373 $ 2,026
May 21, 12 AM $ 0.0000128
-6.77%
$ 12,767 $ 1,826
May 20, 11 PM $ 0.0000139
+0.00%
$ 13,931 $ 1,395
May 20, 10 PM $ 0.0000141
+0.00%
$ 14,108 $ 1,275
May 20, 7 PM $ 0.0000132
+0.23%
$ 13,191 $ 958
May 20, 1 AM $ 0.0₅898
+0.00%
$ 8,985 $ 133