C罗的口号siu Historical Data

siu Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅898
+0.00%
$ 8,985 $ 133
May 19, 1 PM $ 0.0₅904
+0.00%
$ 9,035 $ 85
May 18, 11 AM $ 0.0₅945
+0.00%
$ 9,446 $ 1,414
May 18, 10 AM $ 0.0₅92
-18.63%
$ 9,202 $ 1,352
May 17, 11 AM $ 0.0000112
-13.88%
$ 11,199 $ 854
May 16, 9 AM $ 0.0000103
+0.00%
$ 10,263 $ 326
May 16, 8 AM $ 0.0000103
+1.28%
$ 10,255 $ 326
May 15, 11 PM $ 0.0000106
+0.00%
$ 10,639 $ 646
May 15, 11 AM $ 0.0000108
+0.00%
$ -- $ 846
May 15, 10 AM $ 0.0000107
+0.00%
$ 10,699 $ 718
May 15, 7 AM $ 0.000011
+0.88%
$ 11,044 $ 696
May 15, 1 AM $ 0.0000131
+0.00%
$ 13,091 $ 193
May 14, 7 PM $ 0.0000129
+0.00%
$ 12,942 $ 957
May 14, 1 AM $ 0.0000111
+15.49%
$ 11,142 $ 7,974
May 13, 5 PM $ 0.0000104
+0.00%
$ 10,407 $ 7,367
May 13, 2 PM $ 0.0₅958
+0.25%
$ 9,579 $ 7,179
May 13, 12 PM $ 0.0₅903
+0.00%
$ 9,027 $ 7,447
May 13, 11 AM $ 0.0₅905
+0.25%
$ 9,048 $ 6,859
May 13, 10 AM $ 0.00001
+7.40%
$ 10,044 $ 6,808
May 13, 9 AM $ 0.0₅993
+2.19%
$ 9,929 $ 6,871
May 13, 8 AM $ 0.0000102
+28.12%
$ 10,156 $ 454
May 10, 11 AM $ 0.0₅767
+0.00%
$ 7,670 $ 136
May 6, 8 AM $ 0.0₅853
-9.47%
$ 8,533 $ 4,477
May 6, 7 AM $ 0.0₅943
-27.58%
$ 9,430 $ 3,933
Apr 23, 1 PM $ 0.0₅81
+17.51%
$ 8,098 $ 781
Apr 18, 12 PM $ 0.0₅548
+0.30%
$ 5,477 $ 396
Apr 18, 5 AM $ 0.0₅618
+0.00%
$ 6,183 $ 199
Apr 14, 1 PM $ 0.0₅497
+14.18%
$ 4,969 $ 874
Apr 14, 11 AM $ 0.0₅476
+0.00%
$ 4,756 $ 445
Apr 14, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 60
Apr 5, 11 AM $ 0.0₅56
+0.00%
$ 5,597 $ 178
Apr 2, 2 PM $ 0.0₅634
+0.00%
$ 6,339 $ 2,184
Apr 2, 4 AM $ 0.0₅549
+24.31%
$ 5,492 $ 2,230
Apr 1, 5 AM $ 0.0₅344
+3.22%
$ 3,442 $ 123
Mar 30, 7 AM $ 0.0₅344
+21.73%
$ 3,441 $ 446
Mar 20, 4 AM $ 0.0₅406
+0.00%
$ 4,058 $ 536
Mar 19, 9 PM $ 0.0₅419
+13.30%
$ 4,188 $ 536
Mar 15, 11 AM $ 0.0₅291
+12.67%
$ 2,907 $ 208
Mar 15, 10 AM $ 0.0₅279
+0.00%
$ 2,787 $ 110
Jan 22, 10 AM $ 0.0₅48
+0.00%
$ 4,798 $ 621
Jan 7, 8 PM $ 0.0₅349
+0.00%
$ -- $ 4
Download