Astro Loom Historical Data

ASL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00286
+8.92%
$ -- $ 21,099
Today, at 10 PM $ 0.00291
+35.24%
$ -- $ 20,065
Today, at 9 PM $ 0.0019
-19.31%
$ -- $ 18,657
Today, at 8 PM $ 0.00229
-11.48%
$ -- $ 17,207
Today, at 7 PM $ 0.00246
-5.76%
$ -- $ 15,579
Today, at 6 PM $ 0.0025
+1.32%
$ -- $ 14,106
Today, at 5 PM $ 0.00225
+4.59%
$ -- $ 12,585
Today, at 4 PM $ 0.00208
-16.49%
$ -- $ 10,943
Today, at 3 PM $ 0.0026
+8.71%
$ -- $ 9,610
Download