Astro Loom Historical Data

ASL Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00205
+0.00%
$ -- $ 18,119
9:34 PM $ 0.00216
+3.26%
$ -- $ 17,977
9:33 PM $ 0.00226
+0.00%
$ -- $ 17,977
9:29 PM $ 0.0023
+8.72%
$ -- $ 17,863
9:28 PM $ 0.00234
+0.00%
$ -- $ 17,863
9:24 PM $ 0.00223
-9.88%
$ -- $ 17,721
9:23 PM $ 0.00235
+0.00%
$ -- $ 17,721
9:19 PM $ 0.00221
+1.67%
$ -- $ 17,622
9:18 PM $ 0.00234
+0.00%
$ -- $ 17,622
9:14 PM $ 0.00226
-8.51%
$ -- $ 17,478
9:13 PM $ 0.00235
+0.00%
$ -- $ 17,478
9:09 PM $ 0.00217
+0.00%
$ -- $ 17,387
9:08 PM $ 0.00235
+0.00%
$ -- $ 17,387
9:04 PM $ 0.00258
+0.00%
$ -- $ 17,273
9:03 PM $ 0.00235
+0.00%
$ -- $ 17,273
8:59 PM $ 0.00229
+0.00%
$ -- $ 17,207
8:58 PM $ 0.00235
+0.00%
$ -- $ 17,207
8:54 PM $ 0.00246
+0.00%
$ -- $ 17,096
8:53 PM $ 0.00235
+0.00%
$ -- $ 17,096
8:49 PM $ 0.00246
+0.00%
$ -- $ 16,946
8:48 PM $ 0.0023
+0.00%
$ -- $ 16,946
8:44 PM $ 0.00245
+0.00%
$ -- $ 16,855
8:43 PM $ 0.00236
+0.00%
$ -- $ 16,855
8:39 PM $ 0.00224
+0.00%
$ -- $ 16,762
8:38 PM $ 0.00236
+0.00%
$ -- $ 16,762
8:34 PM $ 0.00231
+0.00%
$ -- $ 16,640
8:23 PM $ 0.00287
+11.28%
$ -- $ 16,332
8:19 PM $ 0.00244
+0.00%
$ -- $ 16,177
8:18 PM $ 0.00258
+0.00%
$ -- $ 16,177
8:14 PM $ 0.00251
+0.00%
$ -- $ 16,033
8:13 PM $ 0.00258
+0.00%
$ -- $ 16,033
8:09 PM $ 0.00247
-10.99%
$ -- $ 15,877
8:08 PM $ 0.00258
+0.00%
$ -- $ 15,877
8:04 PM $ 0.00249
+1.20%
$ -- $ 15,743
8:03 PM $ 0.00258
+0.00%
$ -- $ 15,743
7:59 PM $ 0.00246
-8.78%
$ -- $ 15,579
7:58 PM $ 0.00258
+0.00%
$ -- $ 15,579
7:54 PM $ 0.0027
+6.86%
$ -- $ 15,431
7:53 PM $ 0.00281
+0.00%
$ -- $ 15,431
7:49 PM $ 0.00271
+2.90%
$ -- $ 15,286
7:48 PM $ 0.00281
+0.00%
$ -- $ 15,286
7:44 PM $ 0.00276
-8.16%
$ -- $ 15,168
7:43 PM $ 0.00285
+0.00%
$ -- $ 15,168
7:39 PM $ 0.00288
+0.00%
$ -- $ 15,020
7:38 PM $ 0.00275
-5.49%
$ -- $ 15,020
7:34 PM $ 0.0028
-5.69%
$ -- $ 14,906
7:33 PM $ 0.00292
+0.00%
$ -- $ 14,906
7:29 PM $ 0.00285
+1.49%
$ -- $ 14,832
7:28 PM $ 0.00292
+0.00%
$ -- $ 14,832
7:24 PM $ 0.00258
+0.00%
$ -- $ 14,726