Astro Loom Historical Data

ASL Page 4
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00196
-9.43%
$ -- $ 11,606
5:13 PM $ 0.00194
-10.29%
$ -- $ 11,448
5:08 PM $ 0.0021
-2.75%
$ -- $ 11,273
5:04 PM $ 0.00213
+0.00%
$ -- $ 11,125
5:03 PM $ 0.00233
+8.25%
$ -- $ 11,125
4:59 PM $ 0.00208
+0.00%
$ -- $ 10,943
4:58 PM $ 0.00189
-12.17%
$ -- $ 10,943
4:53 PM $ 0.00211
-1.98%
$ -- $ 10,827
4:48 PM $ 0.00225
+6.19%
$ -- $ 10,694
4:43 PM $ 0.00199
-7.66%
$ -- $ 10,593
4:38 PM $ 0.00238
+10.39%
$ -- $ 10,458
4:33 PM $ 0.00217
+0.00%
$ -- $ 10,340
4:29 PM $ 0.00209
+0.00%
$ -- $ 10,290
4:28 PM $ 0.00212
+0.00%
$ -- $ 10,290
4:23 PM $ 0.00209
-4.26%
$ -- $ 10,249
4:19 PM $ 0.00221
+0.00%
$ -- $ 10,161
4:18 PM $ 0.00204
-9.27%
$ -- $ 10,161
4:14 PM $ 0.00237
+0.00%
$ -- $ 10,036
4:13 PM $ 0.00228
-8.64%
$ -- $ 10,036
4:09 PM $ 0.00234
+0.00%
$ -- $ 9,949
4:08 PM $ 0.0025
+0.00%
$ -- $ 9,949
4:03 PM $ 0.00238
-4.81%
$ -- $ 9,785
3:59 PM $ 0.0026
+0.00%
$ -- $ 9,610
3:58 PM $ 0.00239
-8.46%
$ -- $ 9,610
3:53 PM $ 0.0027
+0.00%
$ -- $ 9,469
3:48 PM $ 0.00244
-9.75%
$ -- $ 9,335
3:43 PM $ 0.00293
+8.13%
$ -- $ 9,223
3:39 PM $ 0.00239
+0.00%
$ -- $ 9,069
Download