NoblessCoin Historical Data

NBLS
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₆1
-0.33%
$ -- $ 0
Apr 2023 $ 0.0₆101
+0.49%
$ 90,571 $ 0
Mar 2023 $ 0.0₆1
+0.04%
$ 90,217 $ 0
Feb 2023 $ 0.0₆1
+0.35%
$ 90,291 $ 0
Jan 2023 $ 0.0₇999
-0.09%
$ 89,903 $ 0.01
Dec 2022 $ 0.0₆1
+0.05%
$ 89,978 $ 78
Nov 2022 $ 0.0₆1
-90.91%
$ 89,986 $ 48,171
Oct 2022 $ 0.0₅11
-35.38%
$ 989,078 $ 174,941
Sep 2022 $ 0.0₅18
-88.14%
$ 1.62 million $ 264,420
Aug 2022 $ 0.0000152
-59.49%
$ 13.67 million $ 363,717
Jul 2022 $ 0.0000375
-45.57%
$ 33.75 million $ 517,420
Download