NoblessCoin Historical Data

NBLS
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₆1
-0.33%
$ -- $ 0
Apr 24 $ 0.0₆101
-0.51%
$ 90,571 $ 0
Apr 17 $ 0.0₆1
-0.63%
$ 91,406 $ 0
Apr 10 $ 0.0₆101
-0.48%
$ 90,671 $ 0
Apr 3 $ 0.0₆101
+0.76%
$ 90,870 $ 0
Mar 27 $ 0.0₆1
-0.06%
$ 90,116 $ 0
Mar 20 $ 0.0₆1
-0.33%
$ 90,206 $ 0
Mar 13 $ 0.0₆101
+0.69%
$ 90,815 $ 0
Mar 6 $ 0.0₆101
+0.41%
$ 89,935 $ 0
Feb 27 $ 0.0₆1
+0.14%
$ 90,053 $ 0
Feb 20 $ 0.0₆1
-0.53%
$ 89,983 $ 0
Feb 13 $ 0.0₆1
+0.20%
$ 90,432 $ 0
Feb 6 $ 0.0₆1
+0.19%
$ 90,335 $ 0
Jan 30 $ 0.0₆1
+0.04%
$ 90,126 $ 0
Jan 23 $ 0.0₆1
+0.19%
$ 90,057 $ 0
Jan 16 $ 0.0₇998
-0.15%
$ 89,791 $ 0
Jan 9 $ 0.0₆1
+0.23%
$ -- $ 0
Jan 2 $ 0.0₇998
-0.15%
$ 89,843 $ 0
Dec 26 $ 0.0₆1
+0.00%
$ 89,978 $ 0
Dec 19 $ 0.0₆1
-0.18%
$ 89,973 $ 0
Dec 12 $ 0.0₆1
-0.06%
$ 90,158 $ 0
Dec 5 $ 0.0₆1
-0.03%
$ 90,116 $ 0
Nov 28 $ 0.0₆1
-0.46%
$ 89,994 $ 306
Nov 21 $ 0.0₆1
-1.97%
$ 90,584 $ 211
Nov 14 $ 0.0₆1
-80.01%
$ 91,839 $ 7,948
Nov 7 $ 0.0₆6
-45.72%
$ 450,463 $ 16,927
Oct 31 $ 0.0₅111
+10.71%
$ 995,469 $ 22,584
Oct 24 $ 0.0₆999
-9.13%
$ 899,254 $ 17,925
Oct 17 $ 0.0₅12
-7.68%
$ 1.08 million $ 39,268
Oct 10 $ 0.0₅13
-7.13%
$ 1.17 million $ 52,797
Oct 3 $ 0.0₅14
-17.68%
$ 1.26 million $ 43,514
Sep 26 $ 0.0₅15
-28.59%
$ 1.35 million $ 59,662
Sep 19 $ 0.0₅21
-38.19%
$ 1.98 million $ 59,536
Sep 12 $ 0.0₅351
-53.79%
$ 5.94 million $ 106,675
Sep 5 $ 0.0₅768
-36.43%
$ 10.98 million $ 35,640
Aug 29 $ 0.0000121
+28.53%
$ 10.88 million $ 28,900
Aug 22 $ 0.0₅934
-5.80%
$ 8.41 million $ 27,118
Aug 15 $ 0.0₅991
-31.78%
$ 8.91 million $ 77,001
Aug 8 $ 0.000015
-34.19%
$ 13.5 million $ 124,645
Aug 1 $ 0.0000228
-39.20%
$ 20.52 million $ 118,288
Jul 25 $ 0.0000375
-20.21%
$ 33.75 million $ 91,057
Jul 18 $ 0.00005
-2.91%
$ 45 million $ 157,238
Jul 11 $ 0.0000516
-25.11%
$ 46.44 million $ 269,124
Download