NoblessCoin Historical Data

NBLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₆1
+0.22%
$ 90,389 $ 0
Jan 23, 2023 $ 0.0₆1
+0.15%
$ 90,075 $ 0
Jan 22, 2023 $ 0.0₇998
-0.73%
$ 89,791 $ 0
Jan 21, 2023 $ 0.0₆101
+0.97%
$ 90,637 $ 0
Jan 20, 2023 $ 0.0₇997
-0.35%
$ 89,734 $ 0
Jan 19, 2023 $ 0.0₇999
-0.29%
$ 89,940 $ 0
Jan 18, 2023 $ 0.0₆1
+0.13%
$ 90,247 $ 0
Jan 17, 2023 $ 0.0₆1
+0.20%
$ 90,186 $ 0
Jan 16, 2023 $ 0.0₆1
+0.11%
$ 90,020 $ 0
Jan 9, 2023 $ 0.0₆1
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0₇998
-0.25%
$ 89,843 $ 0
Jan 7, 2023 $ 0.0₆1
+0.06%
$ 90,063 $ 0
Jan 6, 2023 $ 0.0₆1
+0.04%
$ 90,032 $ 0
Jan 5, 2023 $ 0.0₆1
+0.08%
$ 90,020 $ 0
Jan 4, 2023 $ 0.0₇999
-0.04%
$ 89,923 $ 0
Jan 3, 2023 $ 0.0₆1
-0.15%
$ 89,960 $ 0
Jan 2, 2023 $ 0.0₆1
+0.12%
$ 90,080 $ 0
Jan 1, 2023 $ 0.0₆1
-0.01%
$ 89,978 $ 0
Dec 31, 2022 $ 0.0₆1
+0.01%
$ 89,978 $ 0
Dec 30, 2022 $ 0.0₆1
+0.02%
$ 89,975 $ 0
Dec 29, 2022 $ 0.0₇999
-0.01%
$ 89,914 $ 0
Dec 28, 2022 $ 0.0₇999
-0.06%
$ 89,904 $ 0
Dec 27, 2022 $ 0.0₆1
+0.05%
$ 89,970 $ 0
Dec 26, 2022 $ 0.0₇999
-0.06%
$ 89,920 $ 0
Dec 25, 2022 $ 0.0₆1
-0.06%
$ 89,973 $ 0
Dec 24, 2022 $ 0.0₆1
-0.03%
$ 90,030 $ 0
Dec 23, 2022 $ 0.0₆1
+0.09%
$ 90,061 $ 0
Dec 22, 2022 $ 0.0₆1
+0.03%
$ 89,974 $ 0
Dec 21, 2022 $ 0.0₆1
-0.04%
$ 89,977 $ 0
Dec 20, 2022 $ 0.0₆1
-0.06%
$ 89,970 $ 0
Dec 19, 2022 $ 0.0₆1
-0.06%
$ 90,082 $ 0
Dec 18, 2022 $ 0.0₆1
+0.39%
$ 90,158 $ 0
Dec 17, 2022 $ 0.0₇998
-0.46%
$ 89,826 $ 0
Dec 16, 2022 $ 0.0₆1
+0.31%
$ 90,289 $ 0
Dec 15, 2022 $ 0.0₆1
+0.04%
$ 90,091 $ 0
Dec 14, 2022 $ 0.0₆1
+0.13%
$ 90,070 $ 0
Dec 13, 2022 $ 0.0₆1
+0.04%
$ 90,009 $ 0
Dec 12, 2022 $ 0.0₇999
-0.35%
$ 89,895 $ 0
Dec 11, 2022 $ 0.0₆1
+0.12%
$ 90,116 $ 0
Dec 10, 2022 $ 0.0₆1
+0.08%
$ 90,068 $ 0
Dec 9, 2022 $ 0.0₆1
-0.03%
$ 90,027 $ 0
Dec 8, 2022 $ 0.0₇999
-0.10%
$ 89,939 $ 0
Dec 7, 2022 $ 0.0₆1
+0.12%
$ 90,014 $ 0
Dec 6, 2022 $ 0.0₇998
-0.18%
$ 89,826 $ 0
Dec 5, 2022 $ 0.0₆1
-0.10%
$ 90,010 $ 0
Dec 4, 2022 $ 0.0₆1
-0.17%
$ 89,994 $ 0
Dec 3, 2022 $ 0.0₆1
+0.15%
$ 90,084 $ 61
Dec 2, 2022 $ 0.0₇999
-0.04%
$ 89,927 $ 0
Dec 1, 2022 $ 0.0₆1
+0.09%
$ 90,011 $ 17
Nov 30, 2022 $ 0.0₆1
-0.08%
$ 89,986 $ 6