NoblessCoin Historical Data

NBLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₆1
+0.06%
$ 90,059 $ 202
Nov 28, 2022 $ 0.0₆1
-0.43%
$ 90,022 $ 20
Nov 27, 2022 $ 0.0₆101
+0.51%
$ 90,584 $ 257
Nov 26, 2022 $ 0.0₆1
+0.14%
$ 90,087 $ 21
Nov 25, 2022 $ 0.0₆1
+0.10%
$ 90,018 $ 0
Nov 24, 2022 $ 0.0₇999
+0.19%
$ 89,896 $ 17
Nov 23, 2022 $ 0.0₇998
+0.05%
$ 89,803 $ 44
Nov 22, 2022 $ 0.0₇998
-0.21%
$ 89,858 $ 25
Nov 21, 2022 $ 0.0₆1
-2.01%
$ 90,055 $ 103
Nov 20, 2022 $ 0.0₆102
+2.09%
$ 91,839 $ 474
Nov 19, 2022 $ 0.0₆1
+0.11%
$ 89,979 $ 761
Nov 18, 2022 $ 0.0₇999
-80.03%
$ 89,885 $ 5,407
Nov 17, 2022 $ 0.0₆5
-16.59%
$ 450,121 $ 38
Nov 16, 2022 $ 0.0₆599
+20.02%
$ 539,408 $ 964
Nov 15, 2022 $ 0.0₆499
-16.66%
$ 449,094 $ 369
Nov 14, 2022 $ 0.0₆598
+19.67%
$ 538,565 $ 409
Nov 13, 2022 $ 0.0₆501
-16.52%
$ 450,463 $ 490
Nov 12, 2022 $ 0.0₆6
-13.85%
$ 539,858 $ 2,358
Nov 11, 2022 $ 0.0₆695
+15.67%
$ 625,085 $ 3,396
Nov 10, 2022 $ 0.0₆601
-32.81%
$ 540,589 $ 3,011
Nov 9, 2022 $ 0.0₆898
+12.64%
$ 808,560 $ 1,864
Nov 8, 2022 $ 0.0₆798
-20.17%
$ 718,381 $ 1,605
Nov 7, 2022 $ 0.0₆999
-9.56%
$ 899,535 $ 4,693
Nov 6, 2022 $ 0.0₅111
+22.81%
$ 995,469 $ 3,615
Nov 5, 2022 $ 0.0₆901
-9.91%
$ 811,233 $ 6,516
Nov 4, 2022 $ 0.0₅1
-9.15%
$ 900,478 $ 3,231
Nov 3, 2022 $ 0.0₅11
+0.14%
$ 990,919 $ 1,618
Nov 2, 2022 $ 0.0₆999
-0.05%
$ 899,480 $ 3,680
Nov 1, 2022 $ 0.0₆999
-9.16%
$ 899,176 $ 2,977
Oct 31, 2022 $ 0.0₅11
+10.00%
$ 989,078 $ 947
Oct 30, 2022 $ 0.0₆999
-0.14%
$ 899,254 $ 2,270
Oct 29, 2022 $ 0.0₅1
-0.13%
$ 899,963 $ 849
Oct 28, 2022 $ 0.0₅1
+0.01%
$ 900,765 $ 3,378
Oct 27, 2022 $ 0.0₅1
+11.14%
$ 900,816 $ 2,620
Oct 26, 2022 $ 0.0₆901
-9.88%
$ 811,280 $ 2,270
Oct 25, 2022 $ 0.0₅11
-8.28%
$ -- $ 3,185
Oct 24, 2022 $ 0.0₅12
+9.18%
$ 1.08 million $ 3,352
Oct 23, 2022 $ 0.0₅12
-0.02%
$ 1.08 million $ 968
Oct 22, 2022 $ 0.0₅12
+9.14%
$ 1.08 million $ 1,625
Oct 21, 2022 $ 0.0₅12
+0.03%
$ 1.08 million $ 5,003
Oct 20, 2022 $ 0.0₅11
-8.38%
$ 989,841 $ 7,574
Oct 19, 2022 $ 0.0₅12
-14.24%
$ 1.08 million $ 10,052
Oct 18, 2022 $ 0.0₅14
+27.31%
$ 1.26 million $ 2,386
Oct 17, 2022 $ 0.0₅11
-15.39%
$ 990,276 $ 11,661
Oct 16, 2022 $ 0.0₅13
+0.12%
$ 1.17 million $ 1,760
Oct 15, 2022 $ 0.0₅13
-7.16%
$ 1.17 million $ 14,486
Oct 14, 2022 $ 0.0₅15
+15.29%
$ 1.35 million $ 13,576
Oct 13, 2022 $ 0.0₅13
+0.05%
$ 1.17 million $ 2,547
Oct 12, 2022 $ 0.0₅13
-13.23%
$ 1.17 million $ 9,060
Oct 11, 2022 $ 0.0₅16
-11.31%
$ 1.44 million $ 8,673