NoblessCoin Historical Data

NBLS
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₆1
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₆101
-0.01%
$ 90,490 $ 0
May 2, 2023 $ 0.0₆1
+0.26%
$ 90,408 $ 0
May 1, 2023 $ 0.0₆1
-0.57%
$ 90,156 $ 0
Apr 30, 2023 $ 0.0₆101
-0.28%
$ 90,571 $ 0
Apr 29, 2023 $ 0.0₆101
+0.45%
$ 90,823 $ 0
Apr 28, 2023 $ 0.0₆101
+0.43%
$ 90,471 $ 0
Apr 27, 2023 $ 0.0₆1
+0.00%
$ 90,061 $ 0
Apr 26, 2023 $ 0.0₆1
-0.08%
$ 90,069 $ 0
Apr 25, 2023 $ 0.0₆1
-0.12%
$ 90,109 $ 0
Apr 24, 2023 $ 0.0₆1
-1.17%
$ 90,224 $ 0
Apr 23, 2023 $ 0.0₆102
+1.29%
$ 91,406 $ 0
Apr 22, 2023 $ 0.0₆1
+0.11%
$ 90,225 $ 0
Apr 21, 2023 $ 0.0₆1
-0.64%
$ 90,106 $ 0
Apr 20, 2023 $ 0.0₆101
-0.98%
$ 90,578 $ 0
Apr 19, 2023 $ 0.0₆102
+1.36%
$ 91,381 $ 0
Apr 18, 2023 $ 0.0₆1
-0.89%
$ 90,144 $ 0
Apr 17, 2023 $ 0.0₆101
+0.21%
$ 90,992 $ 0
Apr 16, 2023 $ 0.0₆101
+0.14%
$ 90,671 $ 0
Apr 15, 2023 $ 0.0₆101
+0.34%
$ 90,488 $ 0
Apr 14, 2023 $ 0.0₆1
+0.06%
$ 90,167 $ 0
Apr 13, 2023 $ 0.0₆1
+0.10%
$ 90,146 $ 0
Apr 12, 2023 $ 0.0₆1
-0.07%
$ 90,111 $ 0
Apr 11, 2023 $ 0.0₆1
+0.01%
$ 90,139 $ 0
Apr 10, 2023 $ 0.0₆1
-0.78%
$ 90,215 $ 0
Apr 9, 2023 $ 0.0₆101
+0.32%
$ 90,870 $ 0
Apr 8, 2023 $ 0.0₆1
-0.23%
$ 90,187 $ 0
Apr 7, 2023 $ 0.0₆1
+0.26%
$ 90,415 $ 0
Apr 6, 2023 $ 0.0₆1
+0.14%
$ 90,232 $ 0
Apr 5, 2023 $ 0.0₆1
-0.03%
$ 90,132 $ 0
Apr 4, 2023 $ 0.0₆1
+0.08%
$ 90,163 $ 0
Apr 3, 2023 $ 0.0₆1
-0.02%
$ 90,171 $ 0
Apr 2, 2023 $ 0.0₆1
-0.13%
$ 90,116 $ 0
Apr 1, 2023 $ 0.0₆1
+0.11%
$ 90,224 $ 0
Mar 31, 2023 $ 0.0₆1
+0.17%
$ 90,217 $ 0
Mar 30, 2023 $ 0.0₆1
-0.09%
$ 90,049 $ 0
Mar 29, 2023 $ 0.0₆1
+0.03%
$ 90,132 $ 0
Mar 28, 2023 $ 0.0₆1
+0.05%
$ 90,114 $ 0
Mar 27, 2023 $ 0.0₆1
-0.14%
$ 90,051 $ 0
Mar 26, 2023 $ 0.0₆1
+0.05%
$ 90,206 $ 0
Mar 25, 2023 $ 0.0₆1
+0.07%
$ 90,175 $ 0
Mar 24, 2023 $ 0.0₆1
-0.05%
$ 90,110 $ 0
Mar 23, 2023 $ 0.0₆1
-0.30%
$ 90,132 $ 0
Mar 22, 2023 $ 0.0₆1
+0.14%
$ 90,366 $ 0
Mar 21, 2023 $ 0.0₆1
-0.35%
$ 90,201 $ 0
Mar 20, 2023 $ 0.0₆101
+0.22%
$ 90,665 $ 0
Mar 19, 2023 $ 0.0₆101
+0.15%
$ 90,815 $ 0
Mar 18, 2023 $ 0.0₆101
+0.80%
$ 90,720 $ 0
Mar 17, 2023 $ 0.0₆1
+0.02%
$ 90,183 $ 0
Mar 16, 2023 $ 0.0₆1
-0.46%
$ 90,079 $ 0
Download