GredonMe Token Historical Data

GDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.0₆12
-70.00%
$12,000 $988
Jun 20, 2024 $0.0₆4
-20.00%
$40,000 $602
Jun 19, 2024 $0.0₆5
+0.00%
$50,000 $517
Jun 18, 2024 $0.0₆6
+20.00%
$60,000 $1,760
Jun 17, 2024 $0.0₆5
+0.00%
$50,000 $1,051
Jun 16, 2024 $0.0₆5
+0.00%
$50,000 $4,176
Jun 15, 2024 $0.0₆6
+0.00%
$60,000 $2,453
Jun 14, 2024 $0.0₆5
-44.44%
$50,000 $3,177
Jun 13, 2024 $0.0₆9
+50.00%
$90,000 $805
Jun 12, 2024 $0.0₅1
+66.67%
$100,000 $1,528
Jun 11, 2024 $0.0₆8
+14.29%
$80,000 $1,454
Jun 10, 2024 $0.0₆7
-65.00%
$70,000 $1,640
Jun 9, 2024 $0.0₅2
-13.04%
$200,000 $627
Jun 8, 2024 $0.0₅23
+53.33%
$230,000 $1,770
Jun 7, 2024 $0.0₅15
-55.88%
$150,000 $3,478
Jun 6, 2024 $0.0₅4
-16.67%
$400,000 $24,413
Jun 5, 2024 $0.0₅36
-63.64%
$360,000 $1,674
Jun 4, 2024 $0.0000114
+6.54%
$1.14 million $4,968
Jun 3, 2024 $0.0000107
-48.06%
$1.07 million $1,874
Jun 2, 2024 $0.0000237
-26.17%
$2.37 million $10,384
Jun 1, 2024 $0.0000729
+191.60%
$7.29 million $29,647
May 31, 2024 $0.000025
-15.54%
$2.5 million $6,044
May 30, 2024 $0.0000322
-0.92%
$3.22 million $4,234
May 29, 2024 $0.0000372
-43.47%
$3.72 million $1,331
May 28, 2024 $0.0000658
-3.38%
$6.58 million $2,387
May 27, 2024 $0.0000777
-16.99%
$7.77 million $4,096
May 26, 2024 $0.0000936
-22.52%
$9.36 million $1,492
May 25, 2024 $0.000157
-3.02%
$15.72 million $3,874
May 24, 2024 $0.000264
-21.49%
$26.37 million $7,382
May 23, 2024 $0.000336
-25.36%
$33.59 million $1,352
May 22, 2024 $0.00045
-35.71%
$45 million $1,855
May 21, 2024 $0.00089
-11.00%
$89 million $2,424
Download