GredonMe Token Historical Data

GDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₆12
-70.00%
$ 12,000 $ 988
Jun 20, 2024 $ 0.0₆4
-20.00%
$ 40,000 $ 602
Jun 19, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 517
Jun 18, 2024 $ 0.0₆6
+20.00%
$ 60,000 $ 1,760
Jun 17, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 1,051
Jun 16, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 4,176
Jun 15, 2024 $ 0.0₆6
+0.00%
$ 60,000 $ 2,453
Jun 14, 2024 $ 0.0₆5
-44.44%
$ 50,000 $ 3,177
Jun 13, 2024 $ 0.0₆9
+50.00%
$ 90,000 $ 805
Jun 12, 2024 $ 0.0₅1
+66.67%
$ 100,000 $ 1,528
Jun 11, 2024 $ 0.0₆8
+14.29%
$ 80,000 $ 1,454
Jun 10, 2024 $ 0.0₆7
-65.00%
$ 70,000 $ 1,640
Jun 9, 2024 $ 0.0₅2
-13.04%
$ 200,000 $ 627
Jun 8, 2024 $ 0.0₅23
+53.33%
$ 230,000 $ 1,770
Jun 7, 2024 $ 0.0₅15
-55.88%
$ 150,000 $ 3,478
Jun 6, 2024 $ 0.0₅4
-16.67%
$ 400,000 $ 24,413
Jun 5, 2024 $ 0.0₅36
-63.64%
$ 360,000 $ 1,674
Jun 4, 2024 $ 0.0000114
+6.54%
$ 1.14 million $ 4,968
Jun 3, 2024 $ 0.0000107
-48.06%
$ 1.07 million $ 1,874
Jun 2, 2024 $ 0.0000237
-26.17%
$ 2.37 million $ 10,384
Jun 1, 2024 $ 0.0000729
+191.60%
$ 7.29 million $ 29,647
May 31, 2024 $ 0.000025
-15.54%
$ 2.5 million $ 6,044
May 30, 2024 $ 0.0000322
-0.92%
$ 3.22 million $ 4,234
May 29, 2024 $ 0.0000372
-43.47%
$ 3.72 million $ 1,331
May 28, 2024 $ 0.0000658
-3.38%
$ 6.58 million $ 2,387
May 27, 2024 $ 0.0000777
-16.99%
$ 7.77 million $ 4,096
May 26, 2024 $ 0.0000936
-22.52%
$ 9.36 million $ 1,492
May 25, 2024 $ 0.000157
-3.02%
$ 15.72 million $ 3,874
May 24, 2024 $ 0.000264
-21.49%
$ 26.37 million $ 7,382
May 23, 2024 $ 0.000336
-25.36%
$ 33.59 million $ 1,352
May 22, 2024 $ 0.00045
-35.71%
$ 45 million $ 1,855
May 21, 2024 $ 0.00089
-11.00%
$ 89 million $ 2,424
Download