GredonMe Token Historical Data

GDM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 16,969
Aug 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,354
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 503,070
Aug 14, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 2,611
Aug 13, 2024 $ 0.0₁₇3
-40.00%
$ -- $ 1,620
Aug 12, 2024 $ 0.0₁₇5
-28.57%
$ -- $ 3,230
Aug 11, 2024 $ 0.0₁₇7
-30.00%
$ -- $ 54,925
Aug 10, 2024 $ 0.0₁₆1
-85.92%
$ -- $ 412,055
Aug 9, 2024 $ 0.0₁₆45
+9.76%
$ -- $ 176,379
Aug 8, 2024 $ 0.0₁₆41
-19.61%
$ -- $ 406,458
Aug 7, 2024 $ 0.0₁₆51
-49.00%
$ -- $ 2,227
Aug 6, 2024 $ 0.0₁₅1
-48.19%
$ -- $ 11,077
Jul 29, 2024 $ 0.0₁₄4
+0.00%
$ -- $ 9,294
Jul 28, 2024 $ 0.0₁₄4
-69.23%
$ -- $ 9,142
Jul 27, 2024 $ 0.0₁₃13
-40.91%
$ -- $ 16,689
Jul 26, 2024 $ 0.0₁₃22
+10.00%
$ -- $ 148
Jul 25, 2024 $ 0.0₁₃2
-37.50%
$ -- $ 243
Jul 24, 2024 $ 0.0₁₃32
+45.45%
$ -- $ 430
Jul 23, 2024 $ 0.0₁₃23
+21.05%
$ -- $ 1,042
Jul 22, 2024 $ 0.0₁₃19
-54.76%
$ -- $ 3,401
Jul 21, 2024 $ 0.0₁₃5
-98.21%
$ -- $ 12,450
Jul 20, 2024 $ 0.0₁₁266
+1,259.18%
$ -- $ 105,348
Jul 19, 2024 $ 0.0₁₂196
-32.18%
$ -- $ 1,445
Jul 18, 2024 $ 0.0₁₂32
-47.88%
$ -- $ 1,316
Jul 17, 2024 $ 0.0₁₂614
-63.34%
$ -- $ 2,654
Jul 16, 2024 $ 0.0₁₁168
-30.21%
$ -- $ 2,405
Jul 15, 2024 $ 0.0₁₁18
-30.77%
$ -- $ 1,630
Jul 14, 2024 $ 0.0₁₁26
-31.58%
$ -- $ 2,177
Jul 13, 2024 $ 0.0₁₁38
-35.59%
$ -- $ 1,803
Jul 12, 2024 $ 0.0₁₁59
-14.49%
$ 1 $ 4,331
Jul 11, 2024 $ 0.0₁₀25
+2.46%
$ -- $ 246,458
Jul 10, 2024 $ 0.0₁₀284
-36.32%
$ 3 $ 2,342
Jul 9, 2024 $ 0.0₁₀446
-92.69%
$ 4 $ 3,920
Jul 8, 2024 $ 0.0₉609
+264.57%
$ 61 $ 31,646
Jul 7, 2024 $ 0.0₉167
-14.40%
$ 17 $ 6,665
Jul 6, 2024 $ 0.0₉195
-15.13%
$ 20 $ 1,619
Jul 5, 2024 $ 0.0₉23
-42.50%
$ 23 $ 758
Jul 4, 2024 $ 0.0₉4
-33.33%
$ 40 $ 6,490
Jul 3, 2024 $ 0.0₈11
+37.50%
$ 110 $ 18,946
Jul 2, 2024 $ 0.0₉8
-50.00%
$ 80 $ 626
Jul 1, 2024 $ 0.0₈16
-23.81%
$ 160 $ 1,087
Jun 30, 2024 $ 0.0₈21
-36.36%
$ 210 $ 507
Jun 29, 2024 $ 0.0₈44
-24.14%
$ 440 $ 1,544
Jun 28, 2024 $ 0.0₈72
-95.77%
$ 720 $ 10,369
Jun 27, 2024 $ 0.0₆101
+242.57%
$ 10,140 $ 95,024
Jun 26, 2024 $ 0.0₇334
-27.23%
$ 3,340 $ 1,395
Jun 25, 2024 $ 0.0₇459
-58.27%
$ 4,590 $ 2,555
Jun 24, 2024 $ 0.0₆152
+71.62%
$ 15,240 $ 8,164
Jun 23, 2024 $ 0.0₆127
+26.63%
$ 12,650 $ 867
Jun 22, 2024 $ 0.0₇999
-16.75%
$ 9,990 $ 1,418
Download