Gambleo Historical Data

GAMBLEO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000115
+2.46%
$ -- $ 0.1
May 1, 2019 $ 0.000113
+3.89%
$ -- $ 0.1
Apr 27, 2019 $ 0.000171
-0.96%
$ -- $ 0.1
Apr 26, 2019 $ 0.000174
+0.43%
$ -- $ 0.1
Apr 20, 2019 $ 0.000201
-0.05%
$ -- $ 0.01
Apr 19, 2019 $ 0.000201
-2.17%
$ -- $ 0.01
Apr 18, 2019 $ 0.000206
-61.44%
$ -- $ 0.01
Apr 17, 2019 $ 0.000533
-0.85%
$ -- $ 0
Apr 16, 2019 $ 0.000127
+0.79%
$ -- $ 0.01
Apr 15, 2019 $ 0.000126
-3.12%
$ -- $ 0
Mar 22, 2019 $ 0.000121
+0.12%
$ -- $ 1
Mar 21, 2019 $ 0.000121
-1.29%
$ -- $ 1
Mar 20, 2019 $ 0.000123
+0.39%
$ -- $ 5
Mar 12, 2019 $ 0.000118
+0.42%
$ -- $ 2
Mar 11, 2019 $ 0.000117
+0.22%
$ -- $ 2
Mar 9, 2019 $ 0.0000861
-2.81%
$ -- $ 0.1
Mar 8, 2019 $ 0.0000886
+0.03%
$ -- $ 0.1
Mar 7, 2019 $ 0.0000886
+3.14%
$ -- $ 0
Mar 6, 2019 $ 0.0000859
-56.49%
$ -- $ 0
Mar 5, 2019 $ 0.000197
+3.79%
$ -- $ 19
Mar 4, 2019 $ 0.00019
+0.26%
$ -- $ 19
Feb 27, 2019 $ 0.000609
+1.58%
$ -- $ 0
Feb 26, 2019 $ 0.000599
-0.55%
$ -- $ 0
Feb 25, 2019 $ 0.000193
+1.62%
$ -- $ 2
Feb 24, 2019 $ 0.00019
-9.38%
$ -- $ 2
Feb 23, 2019 $ 0.00021
-0.17%
$ -- $ 2
Feb 22, 2019 $ 0.000167
-8.62%
$ -- $ 51
Feb 21, 2019 $ 0.000183
-56.20%
$ -- $ 102
Feb 20, 2019 $ 0.000418
+4.50%
$ -- $ 1
Feb 19, 2019 $ 0.0004
-98.22%
$ -- $ 83
Feb 18, 2019 $ 0.0225
+14.45%
$ -- $ 0
Feb 17, 2019 $ 0.000488
-0.09%
$ -- $ 0
Feb 16, 2019 $ 0.000489
+9.82%
$ -- $ 0
Feb 15, 2019 $ 0.000445
+74.46%
$ -- $ 9
Feb 14, 2019 $ 0.000436
+0.36%
$ -- $ 1
Feb 13, 2019 $ 0.000435
+19.51%
$ -- $ 3
Feb 12, 2019 $ 0.000364
+0.30%
$ -- $ 0
Download