Gambleo Historical Data

GAMBLEO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.000115
+2.46%
$-- $0.1
May 1, 2019 $0.000113
+3.89%
$-- $0.1
Apr 27, 2019 $0.000171
-0.96%
$-- $0.1
Apr 26, 2019 $0.000174
+0.43%
$-- $0.1
Apr 20, 2019 $0.000201
-0.05%
$-- $0.01
Apr 19, 2019 $0.000201
-2.17%
$-- $0.01
Apr 18, 2019 $0.000206
-61.44%
$-- $0.01
Apr 17, 2019 $0.000533
-0.85%
$-- $0
Apr 16, 2019 $0.000127
+0.79%
$-- $0.01
Apr 15, 2019 $0.000126
-3.12%
$-- $0
Mar 22, 2019 $0.000121
+0.12%
$-- $1
Mar 21, 2019 $0.000121
-1.29%
$-- $1
Mar 20, 2019 $0.000123
+0.39%
$-- $5
Mar 12, 2019 $0.000118
+0.42%
$-- $2
Mar 11, 2019 $0.000117
+0.22%
$-- $2
Mar 9, 2019 $0.0000861
-2.81%
$-- $0.1
Mar 8, 2019 $0.0000886
+0.03%
$-- $0.1
Mar 7, 2019 $0.0000886
+3.14%
$-- $0
Mar 6, 2019 $0.0000859
-56.49%
$-- $0
Mar 5, 2019 $0.000197
+3.79%
$-- $19
Mar 4, 2019 $0.00019
+0.26%
$-- $19
Feb 27, 2019 $0.000609
+1.58%
$-- $0
Feb 26, 2019 $0.000599
-0.55%
$-- $0
Feb 25, 2019 $0.000193
+1.62%
$-- $2
Feb 24, 2019 $0.00019
-9.38%
$-- $2
Feb 23, 2019 $0.00021
-0.17%
$-- $2
Feb 22, 2019 $0.000167
-8.62%
$-- $51
Feb 21, 2019 $0.000183
-56.20%
$-- $102
Feb 20, 2019 $0.000418
+4.50%
$-- $1
Feb 19, 2019 $0.0004
-98.22%
$-- $83
Feb 18, 2019 $0.0225
+14.45%
$-- $0
Feb 17, 2019 $0.000488
-0.09%
$-- $0
Feb 16, 2019 $0.000489
+9.82%
$-- $0
Feb 15, 2019 $0.000445
+74.46%
$-- $9
Feb 14, 2019 $0.000436
+0.36%
$-- $1
Feb 13, 2019 $0.000435
+19.51%
$-- $3
Feb 12, 2019 $0.000364
+0.30%
$-- $0
Download