Reflections of Dissonance AI Historical Data

AIKA
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000132
+0.00%
$ 13,043 $ 20
Apr 5, 8 PM $ 0.0000131
+0.32%
$ 12,998 $ 20
Apr 5, 7 PM $ 0.0000132
+0.18%
$ 13,033 $ 2,143
Apr 5, 6 PM $ 0.0000131
-0.10%
$ 12,971 $ 2,138
Apr 5, 5 PM $ 0.0000131
-0.08%
$ 12,934 $ 2,132
Apr 5, 4 PM $ 0.0000131
-0.01%
$ 12,966 $ 2,136
Apr 5, 3 PM $ 0.000013
-0.20%
$ 12,889 $ 2,132
Apr 5, 2 PM $ 0.000013
+0.44%
$ 12,900 $ 2,120
Apr 5, 1 PM $ 0.000013
+0.00%
$ 12,851 $ 2,121
Apr 5, 12 PM $ 0.0000131
-0.22%
$ 12,963 $ 2,144
Apr 5, 11 AM $ 0.0000131
-0.17%
$ 12,980 $ 2,146
Apr 5, 10 AM $ 0.0000132
+0.02%
$ 13,005 $ 2,146
Apr 5, 9 AM $ 0.0000131
+0.22%
$ 12,979 $ 2,137
Apr 5, 8 AM $ 0.0000131
+0.10%
$ 12,956 $ 2,136
Apr 5, 7 AM $ 0.0000131
+0.19%
$ 12,983 $ 2,139
Apr 5, 6 AM $ 0.0000131
-0.92%
$ 12,948 $ 2,157
Apr 5, 5 AM $ 0.0000132
-0.28%
$ 13,075 $ 2,164
Apr 5, 4 AM $ 0.0000133
-0.02%
$ 13,138 $ 2,167
Apr 5, 3 AM $ 0.0000133
+0.09%
$ 13,144 $ 2,166
Apr 5, 2 AM $ 0.0000133
+0.02%
$ 13,179 $ 2,173
Apr 5, 1 AM $ 0.0000133
+0.02%
$ 13,197 $ 2,157
Apr 5, 12 AM $ 0.0000133
-0.19%
$ 13,195 $ 2,162
Mar 17, 10 PM $ 0.0000157
+0.00%
$ 15,564 $ 4
Mar 15, 10 AM $ 0.0000147
+0.00%
$ 14,500 $ 2
Mar 5, 2 AM $ 0.000015
+0.00%
$ 14,791 $ 14
Mar 4, 4 PM $ 0.0000152
-1.19%
$ -- $ 10
Feb 23, 12 PM $ 0.0000133
+0.00%
$ -- $ 3
Feb 9, 5 PM $ 0.0000149
-0.03%
$ 14,728 $ 108
Feb 9, 4 PM $ 0.0000147
-0.19%
$ 14,548 $ 3,321
Feb 9, 3 PM $ 0.0000147
-0.30%
$ 14,483 $ 3,667
Feb 9, 2 PM $ 0.0000145
-0.08%
$ 14,314 $ 3,902
Feb 9, 1 PM $ 0.0000146
+0.18%
$ 14,417 $ 4,113
Feb 9, 12 PM $ 0.0000145
+0.32%
$ 14,307 $ 4,187
Feb 9, 11 AM $ 0.0000144
+0.03%
$ 14,238 $ 4,335
Feb 9, 10 AM $ 0.0000145
-0.18%
$ 14,344 $ 4,493
Feb 9, 9 AM $ 0.0000146
-0.17%
$ 14,437 $ 4,675
Feb 9, 8 AM $ 0.0000147
-0.71%
$ 14,509 $ 5,004
Feb 9, 7 AM $ 0.0000149
-0.02%
$ 14,762 $ 5,144
Feb 9, 6 AM $ 0.0000149
-1.02%
$ 14,739 $ 5,232
Feb 9, 5 AM $ 0.0000151
+0.16%
$ 14,894 $ 5,224
Feb 9, 4 AM $ 0.0000151
-0.06%
$ 14,955 $ 5,339
Feb 9, 3 AM $ 0.000015
-0.29%
$ 14,875 $ 5,378
Feb 9, 2 AM $ 0.000015
+0.06%
$ 14,804 $ 5,334
Feb 9, 1 AM $ 0.0000151
+0.71%
$ 14,951 $ 5,352
Feb 9, 12 AM $ 0.000015
-0.37%
$ 14,869 $ 5,380
Feb 8, 11 PM $ 0.0000151
+0.00%
$ 14,961 $ 8,372
Feb 8, 4 PM $ 0.0000278
+6.08%
$ 27,522 $ 5,954
Feb 8, 3 PM $ 0.0000257
+2.35%
$ 25,431 $ 5,092
Feb 8, 2 PM $ 0.0000244
-4.36%
$ 24,111 $ 4,663
Feb 8, 1 PM $ 0.0000249
+0.41%
$ 24,605 $ 4,203
Download