Reflections of Dissonance AI Historical Data

AIKA
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.0000132
+0.00%
$13,043 $20
Apr 5, 8 PM $0.0000131
+0.32%
$12,998 $20
Apr 5, 7 PM $0.0000132
+0.18%
$13,033 $2,143
Apr 5, 6 PM $0.0000131
-0.10%
$12,971 $2,138
Apr 5, 5 PM $0.0000131
-0.08%
$12,934 $2,132
Apr 5, 4 PM $0.0000131
-0.01%
$12,966 $2,136
Apr 5, 3 PM $0.000013
-0.20%
$12,889 $2,132
Apr 5, 2 PM $0.000013
+0.44%
$12,900 $2,120
Apr 5, 1 PM $0.000013
+0.00%
$12,851 $2,121
Apr 5, 12 PM $0.0000131
-0.22%
$12,963 $2,144
Apr 5, 11 AM $0.0000131
-0.17%
$12,980 $2,146
Apr 5, 10 AM $0.0000132
+0.02%
$13,005 $2,146
Apr 5, 9 AM $0.0000131
+0.22%
$12,979 $2,137
Apr 5, 8 AM $0.0000131
+0.10%
$12,956 $2,136
Apr 5, 7 AM $0.0000131
+0.19%
$12,983 $2,139
Apr 5, 6 AM $0.0000131
-0.92%
$12,948 $2,157
Apr 5, 5 AM $0.0000132
-0.28%
$13,075 $2,164
Apr 5, 4 AM $0.0000133
-0.02%
$13,138 $2,167
Apr 5, 3 AM $0.0000133
+0.09%
$13,144 $2,166
Apr 5, 2 AM $0.0000133
+0.02%
$13,179 $2,173
Apr 5, 1 AM $0.0000133
+0.02%
$13,197 $2,157
Apr 5, 12 AM $0.0000133
-0.19%
$13,195 $2,162
Mar 17, 10 PM $0.0000157
+0.00%
$15,564 $4
Mar 15, 10 AM $0.0000147
+0.00%
$14,500 $2
Mar 5, 2 AM $0.000015
+0.00%
$14,791 $14
Mar 4, 4 PM $0.0000152
-1.19%
$-- $10
Feb 23, 12 PM $0.0000133
+0.00%
$-- $3
Feb 9, 5 PM $0.0000149
-0.03%
$14,728 $108
Feb 9, 4 PM $0.0000147
-0.19%
$14,548 $3,321
Feb 9, 3 PM $0.0000147
-0.30%
$14,483 $3,667
Feb 9, 2 PM $0.0000145
-0.08%
$14,314 $3,902
Feb 9, 1 PM $0.0000146
+0.18%
$14,417 $4,113
Feb 9, 12 PM $0.0000145
+0.32%
$14,307 $4,187
Feb 9, 11 AM $0.0000144
+0.03%
$14,238 $4,335
Feb 9, 10 AM $0.0000145
-0.18%
$14,344 $4,493
Feb 9, 9 AM $0.0000146
-0.17%
$14,437 $4,675
Feb 9, 8 AM $0.0000147
-0.71%
$14,509 $5,004
Feb 9, 7 AM $0.0000149
-0.02%
$14,762 $5,144
Feb 9, 6 AM $0.0000149
-1.02%
$14,739 $5,232
Feb 9, 5 AM $0.0000151
+0.16%
$14,894 $5,224
Feb 9, 4 AM $0.0000151
-0.06%
$14,955 $5,339
Feb 9, 3 AM $0.000015
-0.29%
$14,875 $5,378
Feb 9, 2 AM $0.000015
+0.06%
$14,804 $5,334
Feb 9, 1 AM $0.0000151
+0.71%
$14,951 $5,352
Feb 9, 12 AM $0.000015
-0.37%
$14,869 $5,380
Feb 8, 11 PM $0.0000151
+0.00%
$14,961 $8,372
Feb 8, 4 PM $0.0000278
+6.08%
$27,522 $5,954
Feb 8, 3 PM $0.0000257
+2.35%
$25,431 $5,092
Feb 8, 2 PM $0.0000244
-4.36%
$24,111 $4,663
Feb 8, 1 PM $0.0000249
+0.41%
$24,605 $4,203
Download