Reflections of Dissonance AI Historical Data

AIKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000241
-0.24%
$ 23,806 $ 3,908
Feb 8, 11 AM $ 0.0000231
+0.48%
$ 22,825 $ 3,471
Feb 8, 10 AM $ 0.0000224
-1.49%
$ 22,098 $ 3,246
Feb 8, 9 AM $ 0.0000222
+2.78%
$ 21,916 $ 2,859
Feb 8, 8 AM $ 0.0000215
+0.39%
$ 21,243 $ 2,467
Feb 8, 7 AM $ 0.0000205
-0.28%
$ 20,297 $ 2,323
Feb 8, 6 AM $ 0.0000206
+0.18%
$ 20,383 $ 2,158
Feb 8, 5 AM $ 0.0000206
+0.00%
$ 20,378 $ 1,810
Jan 19, 10 AM $ 0.0000226
+0.00%
$ 22,296 $ 22
Jan 15, 11 AM $ 0.0000255
-0.20%
$ 25,204 $ 3,044
Jan 15, 10 AM $ 0.0000255
+0.26%
$ 25,241 $ 3,535
Jan 15, 9 AM $ 0.0000254
+0.07%
$ 25,071 $ 3,529
Jan 15, 8 AM $ 0.0000251
-0.25%
$ 24,858 $ 3,555
Jan 15, 7 AM $ 0.0000243
+0.26%
$ 23,981 $ 3,777
Jan 15, 6 AM $ 0.0000243
-4.50%
$ 23,974 $ 4,449
Jan 15, 5 AM $ 0.0000254
-0.78%
$ 25,105 $ 4,760
Jan 15, 4 AM $ 0.0000256
-0.99%
$ 25,555 $ 4,667
Jan 15, 3 AM $ 0.000026
-0.10%
$ 25,713 $ 4,860
Jan 15, 2 AM $ 0.0000262
+0.09%
$ 25,883 $ 5,637
Jan 15, 1 AM $ 0.0000266
-1.83%
$ 26,251 $ 6,252
Jan 15, 12 AM $ 0.0000271
+2.00%
$ 26,803 $ 8,047
Jan 14, 11 PM $ 0.0000266
+0.85%
$ 26,251 $ 9,420
Jan 14, 10 PM $ 0.0000265
+0.83%
$ 26,169 $ 13,920
Jan 14, 9 PM $ 0.0000263
+5.88%
$ 25,999 $ 13,472
Jan 14, 8 PM $ 0.0000248
+0.25%
$ 24,503 $ 13,790
Jan 14, 7 PM $ 0.000026
+0.19%
$ 25,691 $ 15,161
Jan 14, 6 PM $ 0.0000261
-2.70%
$ 25,845 $ 17,645
Jan 14, 5 PM $ 0.0000271
-0.04%
$ 26,779 $ 18,653
Jan 14, 4 PM $ 0.0000262
+0.78%
$ 25,896 $ 17,344
Jan 14, 3 PM $ 0.0000261
+0.19%
$ 25,761 $ 17,018
Jan 14, 2 PM $ 0.0000259
+2.36%
$ 25,654 $ 17,208
Jan 14, 1 PM $ 0.0000254
-0.03%
$ 25,113 $ 19,039
Jan 14, 12 PM $ 0.0000251
-2.39%
$ 24,862 $ 21,631
Jan 14, 11 AM $ 0.0000262
+2.68%
$ 25,875 $ 25,751
Jan 14, 10 AM $ 0.0000259
-0.18%
$ 25,564 $ 27,602
Jan 14, 9 AM $ 0.000026
-0.36%
$ 25,683 $ 27,895
Jan 14, 8 AM $ 0.0000262
-3.62%
$ 25,858 $ 28,978
Jan 14, 7 AM $ 0.0000272
-1.86%
$ 26,844 $ 29,113
Jan 14, 6 AM $ 0.0000275
+0.98%
$ 27,194 $ 28,319
Jan 14, 5 AM $ 0.0000273
-0.13%
$ 26,994 $ 28,025
Jan 14, 4 AM $ 0.0000276
-2.45%
$ 27,293 $ 29,053
Jan 14, 3 AM $ 0.0000292
+6.15%
$ 28,861 $ 27,976
Jan 14, 2 AM $ 0.0000271
+1.78%
$ 26,815 $ 27,822
Jan 14, 1 AM $ 0.0000271
-3.39%
$ 26,790 $ 29,052
Jan 14, 12 AM $ 0.0000296
-0.32%
$ 29,216 $ 28,317
Jan 13, 11 PM $ 0.0000325
+0.52%
$ 32,108 $ 28,422
Jan 13, 10 PM $ 0.0000263
+2.58%
$ 26,023 $ 18,099
Jan 13, 9 PM $ 0.000027
-3.24%
$ 26,724 $ 19,982
Jan 13, 8 PM $ 0.0000282
-0.98%
$ 27,903 $ 19,487
Jan 13, 7 PM $ 0.0000265
+0.71%
$ 26,241 $ 17,406