satXAI Historical Data

SATXAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000022
-70.38%
$ 153.28 billion $ 5,041
May 5, 2024 $ 0.00002
-51.48%
$ 139.53 billion $ 1,771
May 4, 2024 $ 0.0000412
-80.26%
$ 287.58 billion $ 17,691
May 3, 2024 $ 0.000193
+141.54%
$ 1.35 trillion $ 124,411
May 2, 2024 $ 0.000081
-49.37%
$ 565.11 billion $ 2,228
May 1, 2024 $ 0.000157
-57.91%
$ 1.12 trillion $ 1,707
Apr 30, 2024 $ 0.000373
-53.72%
$ 2.6 trillion $ 10,201
Apr 29, 2024 $ 0.000806
-57.89%
$ 5.62 trillion $ 11,288
Download