Genba Neko Historical Data

GENBA
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₁₂251
+0.00%
$ -- $ 2,500
Jan 29, 2025 $ 0.0₅505
+0.00%
$ -- $ 12
Jan 14, 2025 $ 0.0₅554
+1.36%
$ 5,536 $ 152
Jan 12, 2025 $ 0.0₅6
-0.45%
$ -- $ 112
Jan 5, 2025 $ 0.0₅691
-0.90%
$ -- $ 13
Jan 4, 2025 $ 0.0₅696
+1.69%
$ 6,959 $ 13
Jan 3, 2025 $ 0.0₅693
+5.36%
$ 6,930 $ 16
Dec 27, 2024 $ 0.0₅789
+1.20%
$ -- $ 371
Dec 26, 2024 $ 0.0₅776
-0.48%
$ 7,759 $ 365
Dec 23, 2024 $ 0.0₅952
+0.60%
$ -- $ 360
Dec 22, 2024 $ 0.0₅946
-10.98%
$ 9,460 $ 496
Dec 21, 2024 $ 0.0000106
+49.40%
$ 10,608 $ 1,141
Dec 20, 2024 $ 0.0₅712
-22.25%
$ 7,116 $ 570
Dec 19, 2024 $ 0.0₅918
-16.07%
$ 9,179 $ 1,184
Dec 18, 2024 $ 0.0000151
-5.11%
$ 15,125 $ 141
Dec 17, 2024 $ 0.0000159
+32.62%
$ 15,887 $ 1,384
Dec 16, 2024 $ 0.0000105
-0.43%
$ -- $ 395
Dec 15, 2024 $ 0.0000105
+8.42%
$ 10,518 $ 397
Dec 14, 2024 $ 0.0₅97
-37.58%
$ 9,700 $ 1,406
Dec 13, 2024 $ 0.0000155
-22.46%
$ 15,482 $ 1,706
Dec 12, 2024 $ 0.0000199
-12.52%
$ 19,895 $ 468
Dec 11, 2024 $ 0.0000238
-1.31%
$ 22,836 $ 1,272
Dec 10, 2024 $ 0.0000242
-8.10%
$ 24,187 $ 5,162
Dec 9, 2024 $ 0.0000264
-14.80%
$ 26,413 $ 1,554
Dec 8, 2024 $ 0.0000309
-11.74%
$ 30,892 $ 7,824
Dec 7, 2024 $ 0.0000329
-43.98%
$ 32,901 $ 21,860
Dec 6, 2024 $ 0.0000704
+169.21%
$ 70,383 $ 74,280
Dec 5, 2024 $ 0.000043
-17.72%
$ 42,950 $ 122,579
Download