Rescue Historical Data

RESCUE
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000377
+0.27%
$ -- $ 2,198
May 29, 2024 $ 0.000377
-2.76%
$ 32,286 $ 2,195
May 28, 2024 $ 0.000624
-1.02%
$ -- $ 2,546
May 27, 2024 $ 0.00063
-3.99%
$ 54,034 $ 4,973
May 26, 2024 $ 0.000656
-1.90%
$ 56,273 $ 8,952
May 25, 2024 $ 0.000661
+0.58%
$ -- $ 2,703
May 24, 2024 $ 0.000658
-51.28%
$ 56,407 $ 9,178
May 23, 2024 $ 0.00135
-50.52%
$ 130,279 $ 271,626
Download