dgclaw-subscription by Virtuals Historical Data

DG
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000151
+0.00%
$ -- $ 70
May 7, 6 AM $ 0.0000146
+0.00%
$ -- $ 184
May 6, 11 AM $ 0.0000139
+0.00%
$ -- $ 309
May 5, 8 PM $ 0.0000145
+0.00%
$ -- $ 309
May 5, 4 PM $ 0.0000142
+3.50%
$ -- $ 453
May 5, 2 PM $ 0.0000135
+0.00%
$ -- $ 416
May 5, 3 AM $ 0.0000131
+0.00%
$ -- $ 981
May 5, 2 AM $ 0.0000126
+0.00%
$ -- $ 864
May 4, 11 AM $ 0.0000127
+0.07%
$ -- $ 626
Apr 28, 5 AM $ 0.0000105
+0.00%
$ -- $ 119
Apr 27, 9 AM $ 0.0000102
+0.00%
$ -- $ 38
Apr 27, 8 AM $ 0.0000103
+0.00%
$ -- $ 37
Apr 23, 11 PM $ 0.0000109
+0.00%
$ -- $ 88
Apr 22, 12 PM $ 0.0000117
+0.00%
$ -- $ 176
Apr 22, 10 AM $ 0.000012
+0.00%
$ -- $ 88
Apr 22, 5 AM $ 0.0000122
+0.00%
$ -- $ 51
Apr 18, 10 AM $ 0.0000123
+0.00%
$ -- $ 992
Apr 18, 9 AM $ 0.0000124
+0.00%
$ -- $ 1,036
Apr 18, 8 AM $ 0.0000129
+0.00%
$ -- $ 949
Apr 18, 7 AM $ 0.0000129
+0.00%
$ -- $ 1,203
Apr 18, 3 AM $ 0.0000132
+0.00%
$ -- $ 1,337
Apr 18, 2 AM $ 0.0000131
+0.00%
$ -- $ 1,338
Apr 18, 1 AM $ 0.0000131
-0.34%
$ -- $ 1,341
Apr 17, 11 PM $ 0.0000148
-0.46%
$ -- $ 987
Apr 17, 8 PM $ 0.0000153
+0.07%
$ -- $ 984
Apr 17, 7 PM $ 0.0000146
+0.00%
$ -- $ 744
Apr 17, 3 PM $ 0.0000151
+0.00%
$ -- $ 1,132
Apr 17, 2 PM $ 0.0000151
+0.00%
$ -- $ 1,258
Apr 17, 10 AM $ 0.000014
-1.59%
$ -- $ 1,242
Apr 16, 8 PM $ 0.0000162
+0.00%
$ -- $ 940
Apr 16, 6 PM $ 0.0000174
+0.00%
$ -- $ 593
Apr 16, 2 PM $ 0.0000173
-1.18%
$ -- $ 2,844
Apr 16, 10 AM $ 0.0000191
-1.18%
$ -- $ 3,734
Apr 16, 9 AM $ 0.0000193
+0.00%
$ -- $ 3,741
Apr 16, 7 AM $ 0.0000194
+0.00%
$ -- $ 3,672
Apr 16, 4 AM $ 0.0000189
+0.00%
$ -- $ 3,744
Apr 16, 3 AM $ 0.0000189
-0.24%
$ -- $ 3,750
Apr 15, 8 PM $ 0.0000187
+0.00%
$ -- $ 4,064
Apr 15, 6 PM $ 0.0000191
+0.00%
$ -- $ 3,925
Apr 15, 5 PM $ 0.000019
-3.91%
$ -- $ 3,979
Apr 15, 4 PM $ 0.0000197
+22.05%
$ -- $ 3,850
Apr 15, 3 PM $ 0.0000161
+2.12%
$ -- $ 2,309
Apr 15, 1 PM $ 0.0000162
+0.00%
$ -- $ 1,820
Apr 15, 12 PM $ 0.0000162
-0.32%
$ -- $ 2,978
Apr 15, 6 AM $ 0.0000141
+0.00%
$ -- $ 3,797
Apr 14, 10 PM $ 0.0000147
+0.00%
$ -- $ 3,962
Apr 14, 3 PM $ 0.0000151
-1.61%
$ -- $ 7,183
Apr 14, 2 PM $ 0.0000155
-10.33%
$ -- $ 12,848
Apr 14, 1 PM $ 0.0000168
+0.68%
$ -- $ 12,464
Apr 14, 12 PM $ 0.0000166
-1.96%
$ -- $ 11,232
Download