Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dgclaw-subscription by Virtuals Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 12 AM $0.000134
+2.43%
$-- $15,437
Mar 15, 11 PM $0.000138
+4.33%
$-- $14,651
Mar 15, 10 PM $0.000131
+0.54%
$-- $13,264
Mar 15, 9 PM $0.000133
-1.59%
$-- $13,267
Mar 15, 8 PM $0.000135
+1.96%
$-- $13,083
Mar 15, 7 PM $0.000132
-6.80%
$-- $13,143
Mar 15, 6 PM $0.000142
-5.54%
$-- $10,969
Mar 15, 5 PM $0.000159
+0.00%
$-- $10,144
Mar 15, 11 AM $0.000144
+0.00%
$-- $8,665
Mar 15, 10 AM $0.000151
+0.00%
$-- $4,741
Mar 15, 9 AM $0.000142
+0.00%
$-- $4,265
Mar 15, 5 AM $0.000155
-5.12%
$-- $3,090
Mar 15, 4 AM $0.000163
-3.59%
$-- $2,351
Mar 15, 1 AM $0.000174
+0.00%
$-- $36,884
Mar 14, 10 PM $0.000183
+0.00%
$-- $31,708
Mar 14, 6 PM $0.000175
+0.00%
$-- $30,295
Mar 14, 5 PM $0.000174
-1.55%
$-- $29,766
Mar 14, 4 PM $0.000175
-1.03%
$-- $29,601
Mar 14, 3 PM $0.000177
-7.81%
$-- $29,548
Mar 14, 2 PM $0.000186
+0.00%
$-- $29,499
Mar 14, 9 AM $0.000193
+0.00%
$-- $29,154
Mar 14, 8 AM $0.000194
+0.00%
$-- $30,767
Mar 14, 12 AM $0.000191
+0.00%
$-- $27,076
Mar 13, 10 PM $0.000183
-2.85%
$-- $26,765
Mar 13, 9 PM $0.000189
+0.00%
$-- $27,342
Mar 13, 8 PM $0.000189
-4.77%
$-- $28,686
Mar 13, 7 PM $0.000199
-0.88%
$-- $28,129
Mar 13, 5 PM $0.000216
+8.65%
$-- $27,203
Mar 13, 4 PM $0.000199
+0.00%
$-- $25,476
Mar 13, 3 PM $0.000202
-4.07%
$-- $25,157
Mar 13, 2 PM $0.000219
-4.83%
$-- $25,041
Mar 13, 1 PM $0.000235
+2.98%
$-- $25,611
Mar 13, 12 PM $0.000228
+1.31%
$-- $24,887
Mar 13, 7 AM $0.000238
+0.00%
$-- $11,578
Mar 13, 6 AM $0.000241
-0.03%
$-- $11,552
Mar 13, 5 AM $0.000234
+0.00%
$-- $11,454
Mar 13, 4 AM $0.000252
+0.00%
$-- $6,861
Mar 13, 3 AM $0.000251
+18.25%
$-- $6,859
Mar 12, 11 PM $0.000224
+0.00%
$-- $33,668
Mar 12, 10 PM $0.000237
-9.56%
$-- $33,307
Mar 12, 9 PM $0.000262
+0.13%
$-- $34,389
Mar 12, 8 PM $0.000255
-3.40%
$-- $33,257
Mar 12, 7 PM $0.000255
+7.23%
$-- $32,099
Mar 12, 6 PM $0.000239
-1.71%
$-- $28,607
Mar 12, 5 PM $0.000234
-1.33%
$-- $27,123
Mar 12, 4 PM $0.000234
+8.20%
$-- $24,383
Mar 12, 3 PM $0.000223
-26.29%
$-- $23,139
Mar 12, 2 PM $0.000303
+38.85%
$-- $19,532
Mar 12, 1 PM $0.000218
-0.23%
$-- $7,363
Mar 12, 10 AM $0.000195
-3.56%
$-- $2,652