dgclaw-subscription by Virtuals Historical Data

DG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000209
+3.16%
$ -- $ 29,397
Mar 11, 7 PM $ 0.000201
+0.69%
$ -- $ 28,733
Mar 11, 6 PM $ 0.0002
+2.67%
$ -- $ 27,548
Mar 11, 5 PM $ 0.000194
-2.56%
$ -- $ 26,768
Mar 11, 4 PM $ 0.000202
-0.77%
$ -- $ 26,470
Mar 11, 3 PM $ 0.000203
-3.44%
$ -- $ 26,550
Mar 11, 2 PM $ 0.000213
+1.16%
$ -- $ 26,631
Mar 11, 1 PM $ 0.000213
-3.28%
$ -- $ 26,791
Mar 11, 12 PM $ 0.00022
+4.24%
$ -- $ 27,045
Mar 11, 11 AM $ 0.000216
-4.23%
$ -- $ 25,768
Mar 11, 9 AM $ 0.000227
+0.61%
$ -- $ 26,222
Mar 11, 6 AM $ 0.000228
+0.00%
$ -- $ 23,098
Mar 11, 5 AM $ 0.000231
-3.41%
$ -- $ 23,139
Mar 11, 4 AM $ 0.000239
+6.97%
$ -- $ 22,631
Mar 11, 2 AM $ 0.00021
-4.70%
$ -- $ 90,141
Mar 11, 1 AM $ 0.000213
+5.02%
$ -- $ 83,169
Mar 11, 12 AM $ 0.000203
+5.76%
$ -- $ 78,174
Mar 10, 11 PM $ 0.000192
-3.98%
$ -- $ 72,463
Mar 10, 10 PM $ 0.000184
-2.04%
$ -- $ 64,279
Mar 10, 9 PM $ 0.000189
-1.32%
$ -- $ 64,817
Mar 10, 8 PM $ 0.000191
-0.09%
$ -- $ 63,441
Mar 10, 7 PM $ 0.000192
-0.41%
$ -- $ 64,344
Mar 10, 6 PM $ 0.000194
-8.46%
$ -- $ 64,862
Mar 10, 5 PM $ 0.000206
+0.55%
$ -- $ 67,998
Mar 10, 4 PM $ 0.00021
+0.02%
$ -- $ 55,247
Mar 10, 3 PM $ 0.000182
-4.58%
$ -- $ 45,266
Mar 10, 2 PM $ 0.000189
-2.73%
$ -- $ 44,297
Mar 10, 1 PM $ 0.000193
+8.09%
$ -- $ 41,133
Mar 10, 12 PM $ 0.000179
-1.88%
$ -- $ 29,490
Mar 10, 11 AM $ 0.000183
-0.62%
$ -- $ 30,011
Mar 10, 10 AM $ 0.00019
+2.47%
$ -- $ 29,914
Mar 10, 9 AM $ 0.000184
-2.20%
$ -- $ 28,992
Mar 10, 8 AM $ 0.000187
+2.89%
$ -- $ 28,260
Mar 10, 7 AM $ 0.000175
-11.05%
$ -- $ 25,355
Mar 10, 6 AM $ 0.000198
-5.29%
$ -- $ 25,413
Mar 10, 5 AM $ 0.000194
+0.00%
$ -- $ 4,197
Mar 10, 4 AM $ 0.000196
+3.64%
$ -- $ 4,086
Mar 10, 3 AM $ 0.000191
+4.53%
$ -- $ 3,532
Mar 10, 2 AM $ 0.000182
+0.52%
$ -- $ 64,068
Mar 10, 1 AM $ 0.000179
+1.40%
$ -- $ 61,644
Mar 10, 12 AM $ 0.000176
+1.94%
$ -- $ 59,683
Mar 9, 11 PM $ 0.000172
-1.06%
$ -- $ 60,184
Mar 9, 10 PM $ 0.000174
-4.62%
$ -- $ 61,616
Mar 9, 9 PM $ 0.000182
+1.99%
$ -- $ 61,235
Mar 9, 7 PM $ 0.000202
+8.34%
$ -- $ 63,111
Mar 9, 6 PM $ 0.000189
+3.44%
$ -- $ 57,107
Mar 9, 5 PM $ 0.000189
-0.37%
$ -- $ 52,877
Mar 9, 4 PM $ 0.0002
+0.98%
$ -- $ 50,720
Mar 9, 3 PM $ 0.000199
-14.85%
$ -- $ 47,372
Mar 9, 2 PM $ 0.000225
+2.80%
$ -- $ 49,697