dgclaw-subscription by Virtuals Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000221
+0.92%
$ -- $ 47,210
Mar 9, 12 PM $ 0.000221
+4.53%
$ -- $ 42,040
Mar 9, 11 AM $ 0.000211
+0.81%
$ -- $ 39,790
Mar 9, 10 AM $ 0.000206
+0.55%
$ -- $ 36,433
Mar 9, 9 AM $ 0.000205
-9.56%
$ -- $ 36,941
Mar 9, 8 AM $ 0.000179
+11.39%
$ -- $ 18,329
Mar 9, 7 AM $ 0.000167
-14.77%
$ -- $ 13,426
Mar 9, 6 AM $ 0.000196
+14.24%
$ -- $ 11,438
Mar 9, 5 AM $ 0.000171
-4.39%
$ -- $ 8,443
Mar 9, 4 AM $ 0.000178
-0.12%
$ -- $ 7,814
Mar 9, 3 AM $ 0.000177
-1.90%
$ -- $ 7,676
Mar 9, 2 AM $ 0.000178
-5.44%
$ -- $ 69,945
Mar 9, 1 AM $ 0.000189
+5.25%
$ -- $ 73,231
Mar 9, 12 AM $ 0.000175
-11.20%
$ -- $ 65,326
Mar 8, 11 PM $ 0.000197
+3.83%
$ -- $ 71,685
Mar 8, 10 PM $ 0.000194
+0.74%
$ -- $ 66,958
Mar 8, 9 PM $ 0.000193
+3.34%
$ -- $ 68,883
Mar 8, 8 PM $ 0.000185
+0.00%
$ -- $ 59,115
Mar 8, 6 PM $ 0.000205
-0.05%
$ -- $ 50,439
Mar 8, 4 PM $ 0.00021
+0.30%
$ -- $ 49,111
Mar 8, 3 PM $ 0.000192
+1.48%
$ -- $ 42,801
Mar 8, 2 PM $ 0.000185
+8.45%
$ -- $ 41,613
Mar 8, 1 PM $ 0.000169
-9.79%
$ -- $ 33,604
Mar 8, 12 PM $ 0.000189
-2.53%
$ -- $ 33,316
Mar 8, 11 AM $ 0.000196
+17.27%
$ -- $ 33,092
Mar 8, 10 AM $ 0.000166
-13.93%
$ -- $ 28,947
Mar 8, 9 AM $ 0.000193
-5.41%
$ -- $ 24,826
Mar 8, 8 AM $ 0.000204
-6.37%
$ -- $ 22,863
Mar 8, 7 AM $ 0.000228
+0.00%
$ -- $ 17,667
Mar 8, 6 AM $ 0.000229
-6.08%
$ -- $ 16,784
Mar 8, 5 AM $ 0.000243
-0.65%
$ -- $ 5,270
Mar 8, 4 AM $ 0.000243
-0.12%
$ -- $ 3,048
Mar 8, 3 AM $ 0.000243
+6.24%
$ -- $ 3,009
Mar 8, 2 AM $ 0.000227
+2.38%
$ -- $ 118,402
Mar 8, 1 AM $ 0.000221
+3.19%
$ -- $ 115,644
Mar 8, 12 AM $ 0.000214
-7.74%
$ -- $ 114,272
Mar 7, 11 PM $ 0.000232
+1.58%
$ -- $ 118,208
Mar 7, 10 PM $ 0.000229
+0.48%
$ -- $ 116,262
Mar 7, 9 PM $ 0.000227
+2.09%
$ -- $ 110,502
Mar 7, 8 PM $ 0.000233
+4.55%
$ -- $ 114,725
Mar 7, 7 PM $ 0.000239
-3.53%
$ -- $ 106,727
Mar 7, 6 PM $ 0.000248
+4.79%
$ -- $ 108,689
Mar 7, 5 PM $ 0.000233
-2.22%
$ -- $ 99,553
Download