Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 AM $0.000202
-1.69%
$-- $2,105
Mar 12, 8 AM $0.000205
+0.20%
$-- $1,860
Mar 12, 7 AM $0.000202
+3.71%
$-- $1,697
Mar 12, 6 AM $0.000194
-1.13%
$-- $1,159
Mar 12, 5 AM $0.0002
+0.07%
$-- $701
Mar 12, 1 AM $0.000204
-1.02%
$-- $30,017
Mar 11, 11 PM $0.000208
-0.34%
$-- $30,420
Mar 11, 9 PM $0.00021
+0.00%
$-- $30,395
Mar 11, 8 PM $0.000209
+3.16%
$-- $29,397
Mar 11, 7 PM $0.000201
+0.69%
$-- $28,733
Mar 11, 6 PM $0.0002
+2.67%
$-- $27,548
Mar 11, 5 PM $0.000194
-2.56%
$-- $26,768
Mar 11, 4 PM $0.000202
-0.77%
$-- $26,470
Mar 11, 3 PM $0.000203
-3.44%
$-- $26,550
Mar 11, 2 PM $0.000213
+1.16%
$-- $26,631
Mar 11, 1 PM $0.000213
-3.28%
$-- $26,791
Mar 11, 12 PM $0.00022
+4.24%
$-- $27,045
Mar 11, 11 AM $0.000216
-4.23%
$-- $25,768
Mar 11, 9 AM $0.000227
+0.61%
$-- $26,222
Mar 11, 6 AM $0.000228
+0.00%
$-- $23,098
Mar 11, 5 AM $0.000231
-3.41%
$-- $23,139
Mar 11, 4 AM $0.000239
+6.97%
$-- $22,631
Mar 11, 2 AM $0.00021
-4.70%
$-- $90,141
Mar 11, 1 AM $0.000213
+5.02%
$-- $83,169
Mar 11, 12 AM $0.000203
+5.76%
$-- $78,174
Mar 10, 11 PM $0.000192
-3.98%
$-- $72,463
Mar 10, 10 PM $0.000184
-2.04%
$-- $64,279
Mar 10, 9 PM $0.000189
-1.32%
$-- $64,817
Mar 10, 8 PM $0.000191
-0.09%
$-- $63,441
Mar 10, 7 PM $0.000192
-0.41%
$-- $64,344
Mar 10, 6 PM $0.000194
-8.46%
$-- $64,862
Mar 10, 5 PM $0.000206
+0.55%
$-- $67,998
Mar 10, 4 PM $0.00021
+0.02%
$-- $55,247
Mar 10, 3 PM $0.000182
-4.58%
$-- $45,266
Mar 10, 2 PM $0.000189
-2.73%
$-- $44,297
Mar 10, 1 PM $0.000193
+8.09%
$-- $41,133
Mar 10, 12 PM $0.000179
-1.88%
$-- $29,490
Mar 10, 11 AM $0.000183
-0.62%
$-- $30,011
Mar 10, 10 AM $0.00019
+2.47%
$-- $29,914
Mar 10, 9 AM $0.000184
-2.20%
$-- $28,992
Mar 10, 8 AM $0.000187
+2.89%
$-- $28,260
Mar 10, 7 AM $0.000175
-11.05%
$-- $25,355
Mar 10, 6 AM $0.000198
-5.29%
$-- $25,413
Mar 10, 5 AM $0.000194
+0.00%
$-- $4,197
Mar 10, 4 AM $0.000196
+3.64%
$-- $4,086
Mar 10, 3 AM $0.000191
+4.53%
$-- $3,532
Mar 10, 2 AM $0.000182
+0.52%
$-- $64,068
Mar 10, 1 AM $0.000179
+1.40%
$-- $61,644
Mar 10, 12 AM $0.000176
+1.94%
$-- $59,683
Mar 9, 11 PM $0.000172
-1.06%
$-- $60,184