Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dgclaw-subscription by Virtuals Historical Data

DG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 PM $0.000174
-4.62%
$-- $61,616
Mar 9, 9 PM $0.000182
+1.99%
$-- $61,235
Mar 9, 7 PM $0.000202
+8.34%
$-- $63,111
Mar 9, 6 PM $0.000189
+3.44%
$-- $57,107
Mar 9, 5 PM $0.000189
-0.37%
$-- $52,877
Mar 9, 4 PM $0.0002
+0.98%
$-- $50,720
Mar 9, 3 PM $0.000199
-14.85%
$-- $47,372
Mar 9, 2 PM $0.000225
+2.80%
$-- $49,697
Mar 9, 1 PM $0.000221
+0.92%
$-- $47,210
Mar 9, 12 PM $0.000221
+4.53%
$-- $42,040
Mar 9, 11 AM $0.000211
+0.81%
$-- $39,790
Mar 9, 10 AM $0.000206
+0.55%
$-- $36,433
Mar 9, 9 AM $0.000205
-9.56%
$-- $36,941
Mar 9, 8 AM $0.000179
+11.39%
$-- $18,329
Mar 9, 7 AM $0.000167
-14.77%
$-- $13,426
Mar 9, 6 AM $0.000196
+14.24%
$-- $11,438
Mar 9, 5 AM $0.000171
-4.39%
$-- $8,443
Mar 9, 4 AM $0.000178
-0.12%
$-- $7,814
Mar 9, 3 AM $0.000177
-1.90%
$-- $7,676
Mar 9, 2 AM $0.000178
-5.44%
$-- $69,945
Mar 9, 1 AM $0.000189
+5.25%
$-- $73,231
Mar 9, 12 AM $0.000175
-11.20%
$-- $65,326
Mar 8, 11 PM $0.000197
+3.83%
$-- $71,685
Mar 8, 10 PM $0.000194
+0.74%
$-- $66,958
Mar 8, 9 PM $0.000193
+3.34%
$-- $68,883
Mar 8, 8 PM $0.000185
+0.00%
$-- $59,115
Mar 8, 6 PM $0.000205
-0.05%
$-- $50,439
Mar 8, 4 PM $0.00021
+0.30%
$-- $49,111
Mar 8, 3 PM $0.000192
+1.48%
$-- $42,801
Mar 8, 2 PM $0.000185
+8.45%
$-- $41,613
Mar 8, 1 PM $0.000169
-9.79%
$-- $33,604
Mar 8, 12 PM $0.000189
-2.53%
$-- $33,316
Mar 8, 11 AM $0.000196
+17.27%
$-- $33,092
Mar 8, 10 AM $0.000166
-13.93%
$-- $28,947
Mar 8, 9 AM $0.000193
-5.41%
$-- $24,826
Mar 8, 8 AM $0.000204
-6.37%
$-- $22,863
Mar 8, 7 AM $0.000228
+0.00%
$-- $17,667
Mar 8, 6 AM $0.000229
-6.08%
$-- $16,784
Mar 8, 5 AM $0.000243
-0.65%
$-- $5,270
Mar 8, 4 AM $0.000243
-0.12%
$-- $3,048
Mar 8, 3 AM $0.000243
+6.24%
$-- $3,009
Mar 8, 2 AM $0.000227
+2.38%
$-- $118,402
Mar 8, 1 AM $0.000221
+3.19%
$-- $115,644
Mar 8, 12 AM $0.000214
-7.74%
$-- $114,272
Mar 7, 11 PM $0.000232
+1.58%
$-- $118,208
Mar 7, 10 PM $0.000229
+0.48%
$-- $116,262
Mar 7, 9 PM $0.000227
+2.09%
$-- $110,502
Mar 7, 8 PM $0.000233
+4.55%
$-- $114,725
Mar 7, 7 PM $0.000239
-3.53%
$-- $106,727
Mar 7, 6 PM $0.000248
+4.79%
$-- $108,689