Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000132
+13.88%
$-- $12,783
Apr 7, 2026 $0.000123
-8.79%
$-- $4,792
Apr 6, 2026 $0.000125
-17.46%
$-- $3,167
Apr 5, 2026 $0.000149
-5.22%
$-- $3,760
Apr 4, 2026 $0.000157
-3.33%
$-- $7,000
Apr 3, 2026 $0.000164
-15.06%
$-- $17,055
Apr 2, 2026 $0.000193
-8.33%
$-- $24,000
Apr 1, 2026 $0.000214
+3.32%
$-- $38,976
Mar 31, 2026 $0.000221
-6.37%
$-- $17,087
Mar 30, 2026 $0.00022
-12.59%
$-- $39,808
Mar 29, 2026 $0.000275
-18.48%
$-- $30,298
Mar 28, 2026 $0.000351
+10.63%
$-- $54,829
Mar 27, 2026 $0.000365
-9.91%
$-- $53,485
Mar 26, 2026 $0.000426
+37.60%
$-- $118,348
Mar 25, 2026 $0.00034
+48.26%
$-- $267,022
Mar 24, 2026 $0.000228
+27.89%
$-- $21,489
Mar 23, 2026 $0.000195
+38.52%
$-- $21,208
Mar 22, 2026 $0.000138
-17.43%
$-- $16,239
Mar 21, 2026 $0.000165
-7.02%
$-- $5,648
Mar 20, 2026 $0.000209
+1.10%
$-- $5,181
Mar 19, 2026 $0.000194
+13.30%
$-- $9,354
Mar 18, 2026 $0.00018
+14.02%
$-- $13,888
Mar 17, 2026 $0.000136
-16.51%
$-- $14,000
Mar 16, 2026 $0.000141
+7.66%
$-- $9,992
Mar 15, 2026 $0.000138
-20.97%
$-- $14,651
Mar 14, 2026 $0.000183
-4.50%
$-- $31,708
Mar 13, 2026 $0.000183
-14.00%
$-- $26,765
Mar 12, 2026 $0.000224
+8.88%
$-- $33,668
Mar 11, 2026 $0.000208
+8.42%
$-- $30,420
Mar 10, 2026 $0.000192
+10.99%
$-- $72,463
Mar 9, 2026 $0.000172
-12.86%
$-- $60,184
Mar 8, 2026 $0.000197
-14.97%
$-- $71,685
Mar 7, 2026 $0.000232
-2.73%
$-- $118,208
Download